IndexIQ ETF Trust - IQ Clean Oceans ETF (OCEN) Historical Stock Data
22.10 ↑0.18 (0.82%)
As of April 18, 2024, 12:14pm EST.
Historical Data
In the past 30 trading days, OCEN is up 0.05% a day on average. There have been 24 days where IndexIQ ETF Trust - IQ Clean Oceans ETF closed green and 6 days where OCEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.10 | 22.10 | 9 |
| 2024-04-25 | 21.92 | 21.92 | ↑$0.00 (0.00%) | 21.92 | 21.92 | 15 |
| 2024-04-23 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.88 | 21.88 | 1 |
| 2024-04-22 | 21.55 | 21.66 | ↑$0.11 (0.49%) | 21.53 | 21.66 | 695 |
| 2024-04-19 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.47 | 21.47 | 2 |
| 2024-04-18 | 21.56 | 21.56 | ↑$0.00 (0.00%) | 21.56 | 21.56 | 5 |
| 2024-04-17 | 21.55 | 21.55 | ↑$0.00 (0.00%) | 21.55 | 21.55 | 4 |
| 2024-04-16 | 21.31 | 21.49 | ↑$0.18 (0.84%) | 21.31 | 21.51 | 336 |
| 2024-04-15 | 21.58 | 21.61 | ↑$0.04 (0.18%) | 21.58 | 21.78 | 514 |
| 2024-04-12 | 21.84 | 21.72 | ↓$0.12 (-0.55%) | 21.72 | 21.84 | 180 |
| 2024-04-11 | 22.19 | 22.19 | ↑$0.00 (0.00%) | 22.19 | 22.19 | 3 |
| 2024-04-10 | 21.98 | 22.05 | ↑$0.07 (0.33%) | 21.98 | 22.05 | 102 |
| 2024-04-09 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.42 | 22.42 | 6 |
| 2024-04-05 | 22.15 | 22.19 | ↑$0.04 (0.18%) | 22.13 | 22.19 | 1.10K |
| 2024-04-04 | 22.14 | 22.14 | ↑$0.00 (0.00%) | 22.14 | 22.14 | 1 |
| 2024-04-03 | 22.31 | 22.31 | ↑$0.00 (0.00%) | 22.31 | 22.31 | 66 |
| 2024-04-02 | 22.24 | 22.24 | ↑$0.00 (0.00%) | 22.24 | 22.24 | 10 |
| 2024-04-01 | 22.64 | 22.55 | ↓$0.09 (-0.38%) | 22.55 | 22.64 | 212 |
| 2024-03-28 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 5 |
| 2024-03-27 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 9 |
| 2024-03-26 | 22.34 | 22.34 | ↑$0.00 (0.00%) | 22.34 | 22.34 | 2 |
| 2024-03-25 | 22.40 | 22.40 | ↑$0.00 (0.00%) | 22.40 | 22.40 | 6 |
| 2024-03-22 | 22.49 | 22.49 | ↑$0.00 (0.00%) | 22.49 | 22.49 | 51 |
| 2024-03-21 | 22.59 | 22.52 | ↓$0.07 (-0.30%) | 22.52 | 22.59 | 502 |
| 2024-03-20 | 22.27 | 22.52 | ↑$0.25 (1.10%) | 22.27 | 22.53 | 582 |
| 2024-03-19 | 22.11 | 22.23 | ↑$0.12 (0.54%) | 22.11 | 22.23 | 0.96K |
| 2024-03-18 | 22.34 | 22.30 | ↓$0.04 (-0.20%) | 22.30 | 22.37 | 874 |
| 2024-03-15 | 22.47 | 22.29 | ↓$0.18 (-0.80%) | 22.29 | 22.47 | 400 |
| 2024-03-14 | 22.48 | 22.46 | ↓$0.02 (-0.09%) | 22.46 | 22.48 | 2.91K |
| 2024-03-12 | 22.72 | 22.72 | ↑$0.00 (0.00%) | 22.72 | 22.72 | 9 |
Create an account or log in to view more rows.
$OCEN hold
$OCEN my hands are made out of diamonds
$OCEN buying time
added
$OCEN i hate money so im buying
$OCEN out of the way
$OCEN lmfao
lfg babies
$OCEN another bear trap
$OCEN Looking for this cup to breakout.
$OCEN jeez
$OCEN recovery hasn’t even started yet.. imo