IndexIQ ETF Trust - IQ Clean Oceans ETF (OCEN) Historical Stock Data

22.65 ↑0.31 (1.37%)
As of March 21, 2024, 3:31pm EST.

Historical Data

In the past 30 trading days, OCEN is down -0.01% a day on average. There have been 24 days where IndexIQ ETF Trust - IQ Clean Oceans ETF closed green and 6 days where OCEN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.6522.65↑$0.00 (0.00%)22.6522.659
2024-03-2622.3422.34↑$0.00 (0.00%)22.3422.342
2024-03-2522.4022.40↑$0.00 (0.00%)22.4022.406
2024-03-2222.4922.49↑$0.00 (0.00%)22.4922.4951
2024-03-2122.5922.52↓$0.07 (-0.30%)22.5222.59502
2024-03-2022.2722.52↑$0.25 (1.10%)22.2722.53582
2024-03-1922.1122.23↑$0.12 (0.54%)22.1122.230.96K
2024-03-1822.3422.30↓$0.04 (-0.20%)22.3022.37874
2024-03-1522.4722.29↓$0.18 (-0.80%)22.2922.47400
2024-03-1422.4822.46↓$0.02 (-0.09%)22.4622.482.91K
2024-03-1222.7222.72↑$0.00 (0.00%)22.7222.729
2024-03-1122.6122.61↑$0.00 (0.00%)22.6122.6122
2024-03-0822.8622.71↓$0.15 (-0.65%)22.7122.86216
2024-03-0522.2022.20↑$0.00 (0.00%)22.2022.2017
2024-03-0422.4122.41↑$0.00 (0.00%)22.4122.4197
2024-03-0122.4622.46↑$0.00 (0.00%)22.4622.465
2024-02-2922.2322.23↑$0.00 (0.00%)22.2322.2396
2024-02-2621.8121.87↑$0.06 (0.26%)21.8121.87304
2024-02-2321.8821.90↑$0.02 (0.09%)21.8821.90125
2024-02-2222.0122.01↑$0.00 (0.00%)22.0122.011
2024-02-2121.7721.77↑$0.00 (0.00%)21.7721.779
2024-02-2021.7121.71↑$0.00 (0.00%)21.7121.7152
2024-02-1521.8821.88↑$0.00 (0.00%)21.8821.885
2024-02-1421.5121.65↑$0.14 (0.67%)21.5121.65401
2024-02-1321.4421.27↓$0.17 (-0.79%)21.2721.471.60K
2024-02-1221.7121.71↑$0.00 (0.00%)21.7121.712
2024-02-0921.6221.62↑$0.00 (0.00%)21.6221.6216
2024-02-0821.4721.47↑$0.00 (0.00%)21.4721.474
2024-02-0721.4221.42↑$0.00 (0.00%)21.4221.421
2024-02-0621.1921.19↑$0.00 (0.00%)21.1921.195
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$OCEN recovery hasn’t even started yet.. imo

0 Like Report