IndexIQ ETF Trust - IQ Clean Oceans ETF (OCEN) Historical Stock Data
22.65 ↑0.31 (1.37%)
As of March 21, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, OCEN is down -0.01% a day on average. There have been 24 days where IndexIQ ETF Trust - IQ Clean Oceans ETF closed green and 6 days where OCEN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 9 |
2024-03-26 | 22.34 | 22.34 | ↑$0.00 (0.00%) | 22.34 | 22.34 | 2 |
2024-03-25 | 22.40 | 22.40 | ↑$0.00 (0.00%) | 22.40 | 22.40 | 6 |
2024-03-22 | 22.49 | 22.49 | ↑$0.00 (0.00%) | 22.49 | 22.49 | 51 |
2024-03-21 | 22.59 | 22.52 | ↓$0.07 (-0.30%) | 22.52 | 22.59 | 502 |
2024-03-20 | 22.27 | 22.52 | ↑$0.25 (1.10%) | 22.27 | 22.53 | 582 |
2024-03-19 | 22.11 | 22.23 | ↑$0.12 (0.54%) | 22.11 | 22.23 | 0.96K |
2024-03-18 | 22.34 | 22.30 | ↓$0.04 (-0.20%) | 22.30 | 22.37 | 874 |
2024-03-15 | 22.47 | 22.29 | ↓$0.18 (-0.80%) | 22.29 | 22.47 | 400 |
2024-03-14 | 22.48 | 22.46 | ↓$0.02 (-0.09%) | 22.46 | 22.48 | 2.91K |
2024-03-12 | 22.72 | 22.72 | ↑$0.00 (0.00%) | 22.72 | 22.72 | 9 |
2024-03-11 | 22.61 | 22.61 | ↑$0.00 (0.00%) | 22.61 | 22.61 | 22 |
2024-03-08 | 22.86 | 22.71 | ↓$0.15 (-0.65%) | 22.71 | 22.86 | 216 |
2024-03-05 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 17 |
2024-03-04 | 22.41 | 22.41 | ↑$0.00 (0.00%) | 22.41 | 22.41 | 97 |
2024-03-01 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.46 | 22.46 | 5 |
2024-02-29 | 22.23 | 22.23 | ↑$0.00 (0.00%) | 22.23 | 22.23 | 96 |
2024-02-26 | 21.81 | 21.87 | ↑$0.06 (0.26%) | 21.81 | 21.87 | 304 |
2024-02-23 | 21.88 | 21.90 | ↑$0.02 (0.09%) | 21.88 | 21.90 | 125 |
2024-02-22 | 22.01 | 22.01 | ↑$0.00 (0.00%) | 22.01 | 22.01 | 1 |
2024-02-21 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.77 | 21.77 | 9 |
2024-02-20 | 21.71 | 21.71 | ↑$0.00 (0.00%) | 21.71 | 21.71 | 52 |
2024-02-15 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.88 | 21.88 | 5 |
2024-02-14 | 21.51 | 21.65 | ↑$0.14 (0.67%) | 21.51 | 21.65 | 401 |
2024-02-13 | 21.44 | 21.27 | ↓$0.17 (-0.79%) | 21.27 | 21.47 | 1.60K |
2024-02-12 | 21.71 | 21.71 | ↑$0.00 (0.00%) | 21.71 | 21.71 | 2 |
2024-02-09 | 21.62 | 21.62 | ↑$0.00 (0.00%) | 21.62 | 21.62 | 16 |
2024-02-08 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.47 | 21.47 | 4 |
2024-02-07 | 21.42 | 21.42 | ↑$0.00 (0.00%) | 21.42 | 21.42 | 1 |
2024-02-06 | 21.19 | 21.19 | ↑$0.00 (0.00%) | 21.19 | 21.19 | 5 |
Create an account or log in to view more rows.
$OCEN hold
$OCEN my hands are made out of diamonds
$OCEN buying time
added
$OCEN i hate money so im buying
$OCEN out of the way
$OCEN lmfao
lfg babies
$OCEN another bear trap
$OCEN Looking for this cup to breakout.
$OCEN jeez
$OCEN recovery hasn’t even started yet.. imo