Marpai Inc (MRAI) Historical Stock Data

2.18 ↑0.05 (2.35%)

As of April 26, 2024, 3:33pm EST.

Historical Data

In the past 30 trading days, MRAI is down -0.32% a day on average. There have been 15 days where Marpai Inc closed green and 15 days where MRAI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.15	2.18	↑$0.03 (1.40%)	2.06	2.21	45K
2024-04-25	2.09	2.13	↑$0.04 (1.70%)	2.06	2.17	40.56K
2024-04-24	2.10	2.14	↑$0.04 (1.90%)	2.08	2.24	27.38K
2024-04-23	2.14	2.13	↓$0.02 (-0.70%)	2.10	2.22	26.38K
2024-04-22	2.34	2.09	↓$0.25 (-10.68%)	2.07	2.39	99.79K
2024-04-19	2.43	2.33	↓$0.10 (-4.12%)	2.30	2.46	25.98K
2024-04-18	2.54	2.48	↓$0.06 (-2.36%)	2.40	2.54	36.13K
2024-04-17	2.23	2.48	↑$0.25 (11.21%)	2.15	2.58	181.50K
2024-04-16	2.00	2.19	↑$0.19 (9.25%)	1.75	2.33	259.05K
2024-04-15	2.21	2.05	↓$0.16 (-7.24%)	2.02	2.24	85.77K
2024-04-12	2.40	2.23	↓$0.17 (-7.08%)	2.13	2.41	145.74K
2024-04-11	2.35	2.36	↑$0.01 (0.43%)	2.24	2.39	46.98K
2024-04-10	2.25	2.30	↑$0.05 (2.22%)	2.18	2.44	99.58K
2024-04-09	2.24	2.27	↑$0.03 (1.34%)	2.20	2.48	153.93K
2024-04-08	2.30	2.24	↓$0.06 (-2.61%)	2.19	2.30	46.22K
2024-04-05	2.31	2.27	↓$0.04 (-1.73%)	2.20	2.39	224.57K
2024-04-04	2.60	2.33	↓$0.27 (-10.38%)	2.30	2.65	182.53K
2024-04-03	2.81	2.49	↓$0.32 (-11.39%)	2.45	2.93	224.26K
2024-04-02	2.75	2.81	↑$0.06 (2.18%)	2.63	2.97	382.46K
2024-04-01	2.41	2.68	↑$0.27 (11.20%)	2.41	2.79	339.05K
2024-03-28	2.21	2.44	↑$0.23 (10.41%)	2.17	2.72	694.32K
2024-03-27	2.37	2.08	↓$0.29 (-12.24%)	2.05	2.47	291.47K
2024-03-26	2.08	2.37	↑$0.29 (13.94%)	2.04	2.55	481.05K
2024-03-25	2.15	2.04	↓$0.11 (-5.12%)	2.04	2.24	205.02K
2024-03-22	2.26	2.16	↓$0.10 (-4.42%)	2.12	2.34	204.17K
2024-03-21	2.15	2.15	↑$0.00 (0.00%)	2.08	2.22	93.85K
2024-03-20	2.13	2.13	↑$0.00 (0.00%)	2.04	2.20	320.46K
2024-03-19	2.25	2.21	↓$0.04 (-1.78%)	2.10	2.32	193.42K
2024-03-18	2.62	2.32	↓$0.30 (-11.45%)	2.18	2.66	346.62K
2024-03-15	2.28	2.66	↑$0.38 (16.67%)	2.28	2.70	315.39K