Runway Growth Finance Corp (RWAY) Historical Stock Data
12.80 ↑0.02 (0.16%)
As of April 29, 2024, 1:55pm EST.
Historical Data
In the past 30 trading days, RWAY is up 0.10% a day on average. There have been 17 days where Runway Growth Finance Corp closed green and 13 days where RWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.56 | 12.78 | ↑$0.22 (1.75%) | 12.56 | 12.79 | 300.14K |
| 2024-04-25 | 12.56 | 12.56 | ↑$0.00 (0.00%) | 12.46 | 12.74 | 314.70K |
| 2024-04-24 | 12.72 | 12.59 | ↓$0.13 (-1.02%) | 12.57 | 12.72 | 112.84K |
| 2024-04-23 | 12.57 | 12.65 | ↑$0.08 (0.64%) | 12.57 | 12.72 | 247.77K |
| 2024-04-22 | 12.57 | 12.57 | ↑$0.00 (0.00%) | 12.49 | 12.60 | 229.60K |
| 2024-04-19 | 12.53 | 12.56 | ↑$0.03 (0.24%) | 12.51 | 12.69 | 231.85K |
| 2024-04-18 | 12.59 | 12.62 | ↑$0.03 (0.24%) | 12.57 | 12.68 | 242.07K |
| 2024-04-17 | 12.48 | 12.58 | ↑$0.10 (0.80%) | 12.48 | 12.63 | 158.31K |
| 2024-04-16 | 12.50 | 12.40 | ↓$0.10 (-0.80%) | 12.37 | 12.53 | 652.88K |
| 2024-04-15 | 12.54 | 12.46 | ↓$0.08 (-0.64%) | 12.38 | 12.70 | 200.96K |
| 2024-04-12 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.47 | 12.66 | 177.46K |
| 2024-04-11 | 12.33 | 12.52 | ↑$0.19 (1.54%) | 12.33 | 12.52 | 252.60K |
| 2024-04-10 | 12.46 | 12.32 | ↓$0.14 (-1.12%) | 12.30 | 12.51 | 210.58K |
| 2024-04-09 | 12.49 | 12.50 | ↑$0.01 (0.08%) | 12.42 | 12.55 | 189.46K |
| 2024-04-08 | 12.37 | 12.47 | ↑$0.10 (0.81%) | 12.32 | 12.47 | 220.37K |
| 2024-04-05 | 12.37 | 12.32 | ↓$0.05 (-0.40%) | 12.26 | 12.37 | 171.36K |
| 2024-04-04 | 12.25 | 12.28 | ↑$0.03 (0.24%) | 12.23 | 12.37 | 259.91K |
| 2024-04-03 | 12.23 | 12.22 | ↓$0.01 (-0.08%) | 12.16 | 12.27 | 205.16K |
| 2024-04-02 | 12.17 | 12.16 | ↓$0.01 (-0.08%) | 12.11 | 12.23 | 213.57K |
| 2024-04-01 | 12.25 | 12.18 | ↓$0.07 (-0.57%) | 12.16 | 12.25 | 237.66K |
| 2024-03-28 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.11 | 12.27 | 419.55K |
| 2024-03-27 | 12.14 | 12.12 | ↓$0.02 (-0.16%) | 12.05 | 12.21 | 452.40K |
| 2024-03-26 | 12.11 | 12.10 | ↓$0.01 (-0.08%) | 12.06 | 12.18 | 244.98K |
| 2024-03-25 | 11.93 | 11.95 | ↑$0.02 (0.21%) | 11.93 | 12.02 | 317.12K |
| 2024-03-22 | 12.09 | 11.86 | ↓$0.23 (-1.90%) | 11.85 | 12.09 | 214.15K |
| 2024-03-21 | 11.95 | 12.05 | ↑$0.10 (0.84%) | 11.95 | 12.16 | 384.17K |
| 2024-03-20 | 11.87 | 11.95 | ↑$0.08 (0.67%) | 11.87 | 12.04 | 402.39K |
| 2024-03-19 | 11.88 | 11.86 | ↓$0.02 (-0.17%) | 11.82 | 11.97 | 548.25K |
| 2024-03-18 | 11.82 | 11.75 | ↓$0.07 (-0.59%) | 11.74 | 11.87 | 411.94K |
| 2024-03-15 | 11.52 | 11.82 | ↑$0.30 (2.60%) | 11.52 | 11.84 | 533.45K |
Create an account or log in to view more rows.
$RWAY do what the markets tells you to do not the other way around
$RWAY run it!
$RWAY hi hi
$RWAY breaking out of this wedge sooner than later
$RWAY looks like a loading
$RWAY bounce it!!
$RWAY taking off soon
$RWAY who loaded up??
$RWAY I like it
$RWAY Overpower the algos!