Mirion Technologies Inc (MIR) Historical Stock Data
11.09 ↑0.08 (0.73%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MIR is up 0.45% a day on average. There have been 19 days where Mirion Technologies Inc closed green and 11 days where MIR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.03 | 11.09 | ↑$0.06 (0.54%) | 10.96 | 11.09 | 714.57K |
| 2024-04-25 | 10.94 | 11.01 | ↑$0.07 (0.64%) | 10.94 | 11.10 | 788.98K |
| 2024-04-24 | 11.12 | 11.04 | ↓$0.08 (-0.72%) | 11.00 | 11.16 | 1.12M |
| 2024-04-23 | 11.07 | 11.18 | ↑$0.11 (0.99%) | 11.07 | 11.25 | 1M |
| 2024-04-22 | 11.02 | 11.08 | ↑$0.06 (0.54%) | 10.93 | 11.19 | 0.94M |
| 2024-04-19 | 10.76 | 10.98 | ↑$0.22 (2.04%) | 10.76 | 11.01 | 1.46M |
| 2024-04-18 | 10.60 | 10.80 | ↑$0.20 (1.89%) | 10.60 | 10.94 | 2.04M |
| 2024-04-17 | 10.52 | 10.57 | ↑$0.05 (0.48%) | 10.50 | 10.70 | 1.05M |
| 2024-04-16 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.33 | 10.49 | 858.87K |
| 2024-04-15 | 10.76 | 10.47 | ↓$0.29 (-2.70%) | 10.42 | 10.79 | 586.46K |
| 2024-04-12 | 10.90 | 10.70 | ↓$0.20 (-1.83%) | 10.66 | 10.96 | 493.22K |
| 2024-04-11 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.90 | 11.08 | 0.98M |
| 2024-04-10 | 10.91 | 11.01 | ↑$0.10 (0.92%) | 10.86 | 11.15 | 1.27M |
| 2024-04-09 | 11.24 | 11.21 | ↓$0.03 (-0.27%) | 11.19 | 11.35 | 747.10K |
| 2024-04-08 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.16 | 11.39 | 0.92M |
| 2024-04-05 | 10.86 | 11.05 | ↑$0.19 (1.75%) | 10.86 | 11.11 | 837.39K |
| 2024-04-04 | 11.08 | 10.95 | ↓$0.13 (-1.17%) | 10.93 | 11.26 | 1.15M |
| 2024-04-03 | 10.82 | 10.95 | ↑$0.13 (1.20%) | 10.75 | 11.06 | 1.34M |
| 2024-04-02 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 10.94 | 11.13 | 862.43K |
| 2024-04-01 | 11.41 | 11.16 | ↓$0.25 (-2.19%) | 11.11 | 11.41 | 0.92M |
| 2024-03-28 | 11.42 | 11.37 | ↓$0.05 (-0.44%) | 11.26 | 11.50 | 1.41M |
| 2024-03-27 | 11.20 | 11.39 | ↑$0.19 (1.70%) | 11.14 | 11.40 | 745.70K |
| 2024-03-26 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 10.92 | 11.23 | 1.75M |
| 2024-03-25 | 11.20 | 11.03 | ↓$0.17 (-1.52%) | 11.02 | 11.21 | 714.15K |
| 2024-03-22 | 11.19 | 11.18 | ↓$0.01 (-0.09%) | 11.17 | 11.29 | 822.79K |
| 2024-03-21 | 11.15 | 11.26 | ↑$0.11 (0.99%) | 11.14 | 11.29 | 1.83M |
| 2024-03-20 | 10.74 | 11.12 | ↑$0.38 (3.54%) | 10.74 | 11.28 | 2.14M |
| 2024-03-19 | 10.57 | 10.72 | ↑$0.15 (1.42%) | 10.55 | 10.77 | 1.21M |
| 2024-03-18 | 10.32 | 10.57 | ↑$0.25 (2.42%) | 10.29 | 10.79 | 1.73M |
| 2024-03-15 | 9.95 | 10.30 | ↑$0.35 (3.52%) | 9.95 | 10.36 | 1.59M |
Create an account or log in to view more rows.
$MIR bear trap
$MIR very nice
$MIR id rather have a dip then rip than a gap and crap
$MIR R-E-L-A-X Green is coming
$MIR now I buy
$MIR lets go <3
$MIR my hands are made out of diamonds
$MIR Wish I shorted
$MIR trash
$MIR nice gap