Valkyrie Bitcoin Strategy ETF (BTF) Historical Stock Data
18.31 ↑0.09 (0.49%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BTF is down -0.52% a day on average. There have been 15 days where Valkyrie Bitcoin Strategy ETF closed green and 15 days where BTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 17.98 | 18.22 | ↑$0.24 (1.33%) | 17.98 | 18.24 | 59.03K |
| 2024-05-02 | 17.50 | 17.55 | ↑$0.05 (0.29%) | 17.31 | 17.56 | 41.10K |
| 2024-05-01 | 16.87 | 16.97 | ↑$0.10 (0.59%) | 16.81 | 17.33 | 31.77K |
| 2024-04-30 | 17.88 | 17.27 | ↓$0.61 (-3.41%) | 17.25 | 17.92 | 30.66K |
| 2024-04-29 | 18.45 | 18.64 | ↑$0.19 (1.03%) | 18.25 | 18.65 | 14.61K |
| 2024-04-26 | 18.59 | 18.64 | ↑$0.05 (0.27%) | 18.45 | 18.78 | 31.02K |
| 2024-04-25 | 18.47 | 18.86 | ↑$0.39 (2.11%) | 18.40 | 18.90 | 21.96K |
| 2024-04-24 | 19.33 | 18.66 | ↓$0.67 (-3.47%) | 18.55 | 19.39 | 24.22K |
| 2024-04-23 | 19.15 | 19.30 | ↑$0.15 (0.76%) | 19.15 | 19.56 | 27.22K |
| 2024-04-22 | 19.20 | 19.20 | ↑$0.00 (0.00%) | 19.05 | 19.37 | 46.92K |
| 2024-04-19 | 18.89 | 18.68 | ↓$0.21 (-1.11%) | 18.50 | 18.89 | 40.13K |
| 2024-04-18 | 18.17 | 18.42 | ↑$0.25 (1.38%) | 18.02 | 18.57 | 24.60K |
| 2024-04-17 | 18.21 | 17.88 | ↓$0.33 (-1.81%) | 17.49 | 18.30 | 63.97K |
| 2024-04-16 | 18.49 | 18.29 | ↓$0.20 (-1.08%) | 18.02 | 18.53 | 22.96K |
| 2024-04-15 | 19.33 | 18.50 | ↓$0.83 (-4.29%) | 18.22 | 19.38 | 64.08K |
| 2024-04-12 | 20.70 | 19.38 | ↓$1.32 (-6.38%) | 18.75 | 20.70 | 46.86K |
| 2024-04-11 | 21.00 | 20.84 | ↓$0.16 (-0.76%) | 20.64 | 21.07 | 25.14K |
| 2024-04-10 | 20.20 | 20.79 | ↑$0.59 (2.92%) | 20.14 | 20.80 | 18.66K |
| 2024-04-09 | 21.25 | 20.60 | ↓$0.65 (-3.06%) | 20.41 | 21.26 | 31.99K |
| 2024-04-08 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.33 | 21.67 | 86.75K |
| 2024-04-05 | 19.74 | 19.82 | ↑$0.08 (0.41%) | 19.60 | 20.02 | 35.29K |
| 2024-04-04 | 19.95 | 20.13 | ↑$0.18 (0.90%) | 19.95 | 20.41 | 28.66K |
| 2024-04-03 | 19.61 | 19.60 | ↓$0.01 (-0.05%) | 19.47 | 19.89 | 20.91K |
| 2024-04-02 | 19.30 | 19.50 | ↑$0.20 (1.04%) | 19.20 | 19.67 | 36.71K |
| 2024-04-01 | 21.08 | 20.69 | ↓$0.39 (-1.85%) | 20.30 | 21.10 | 45.63K |
| 2024-03-28 | 21.27 | 21.16 | ↓$0.11 (-0.52%) | 21.11 | 21.41 | 27.37K |
| 2024-03-27 | 21.33 | 20.57 | ↓$0.76 (-3.56%) | 20.48 | 21.65 | 38.39K |
| 2024-03-26 | 21.36 | 20.94 | ↓$0.42 (-1.97%) | 20.90 | 21.45 | 40.62K |
| 2024-03-25 | 20.20 | 21.42 | ↑$1.22 (6.04%) | 20.14 | 21.44 | 65.34K |
| 2024-03-22 | 19.73 | 19.45 | ↓$0.28 (-1.42%) | 19.14 | 19.73 | 33.26K |
Create an account or log in to view more rows.
$BTF When in doubt
zoom out. ??
$BTF cup and handle forming
$BTF Lol she wants higher
$BTF news?
$BTF come to papa
$BTF used to this fuckery!! Not leaving no chance !
$BTF News Plz.....
$BTF R-E-L-A-X Green is coming
$BTF Algorithms are playing games
$BTF shorting it