Vivid Seats Inc (SEAT) Historical Stock Data
5.49 ↑0.11 (2.04%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SEAT is down -0.17% a day on average. There have been 15 days where Vivid Seats Inc closed green and 15 days where SEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 5.44 | 5.49 | ↑$0.05 (0.92%) | 5.36 | 5.51 | 1.06M |
| 2024-05-02 | 5.26 | 5.38 | ↑$0.12 (2.28%) | 5.14 | 5.41 | 1.04M |
| 2024-05-01 | 5.33 | 5.19 | ↓$0.14 (-2.63%) | 5.18 | 5.34 | 1.20M |
| 2024-04-30 | 5.55 | 5.26 | ↓$0.29 (-5.23%) | 5.25 | 5.59 | 1.47M |
| 2024-04-29 | 5.94 | 5.60 | ↓$0.34 (-5.72%) | 5.58 | 5.98 | 1.67M |
| 2024-04-26 | 5.93 | 5.92 | ↓$0.01 (-0.17%) | 5.90 | 6.01 | 0.94M |
| 2024-04-25 | 5.78 | 5.93 | ↑$0.15 (2.60%) | 5.76 | 5.94 | 1.01M |
| 2024-04-24 | 5.80 | 5.89 | ↑$0.09 (1.55%) | 5.78 | 5.92 | 1.25M |
| 2024-04-23 | 5.92 | 5.83 | ↓$0.09 (-1.52%) | 5.78 | 5.94 | 1.39M |
| 2024-04-22 | 5.90 | 5.91 | ↑$0.01 (0.17%) | 5.86 | 5.95 | 1.16M |
| 2024-04-19 | 5.82 | 5.89 | ↑$0.07 (1.20%) | 5.80 | 5.95 | 1.10M |
| 2024-04-18 | 5.60 | 5.86 | ↑$0.26 (4.64%) | 5.56 | 5.89 | 1.57M |
| 2024-04-17 | 5.64 | 5.59 | ↓$0.05 (-0.89%) | 5.57 | 5.77 | 888.72K |
| 2024-04-16 | 5.52 | 5.49 | ↓$0.03 (-0.54%) | 5.47 | 5.55 | 0.93M |
| 2024-04-15 | 5.71 | 5.55 | ↓$0.16 (-2.80%) | 5.54 | 5.78 | 892.40K |
| 2024-04-12 | 5.76 | 5.69 | ↓$0.07 (-1.22%) | 5.65 | 5.84 | 1.59M |
| 2024-04-11 | 5.72 | 5.79 | ↑$0.07 (1.22%) | 5.68 | 5.80 | 1.18M |
| 2024-04-10 | 5.79 | 5.72 | ↓$0.07 (-1.21%) | 5.68 | 5.81 | 814.99K |
| 2024-04-09 | 5.80 | 5.90 | ↑$0.10 (1.72%) | 5.74 | 5.93 | 1.18M |
| 2024-04-08 | 5.68 | 5.77 | ↑$0.09 (1.58%) | 5.67 | 5.79 | 0.99M |
| 2024-04-05 | 5.69 | 5.67 | ↓$0.02 (-0.35%) | 5.56 | 5.79 | 1.37M |
| 2024-04-04 | 5.79 | 5.68 | ↓$0.11 (-1.90%) | 5.67 | 5.91 | 1.41M |
| 2024-04-03 | 5.72 | 5.74 | ↑$0.02 (0.35%) | 5.61 | 5.81 | 1.31M |
| 2024-04-02 | 5.94 | 5.73 | ↓$0.21 (-3.54%) | 5.73 | 5.94 | 1.89M |
| 2024-04-01 | 6.03 | 6.02 | ↓$0.01 (-0.17%) | 5.95 | 6.06 | 2.03M |
| 2024-03-28 | 5.84 | 5.99 | ↑$0.15 (2.57%) | 5.82 | 6.03 | 2.26M |
| 2024-03-27 | 5.74 | 5.84 | ↑$0.10 (1.74%) | 5.70 | 5.87 | 1.81M |
| 2024-03-26 | 5.61 | 5.68 | ↑$0.07 (1.25%) | 5.61 | 5.82 | 1.52M |
| 2024-03-25 | 5.51 | 5.56 | ↑$0.05 (0.91%) | 5.45 | 5.61 | 1.30M |
| 2024-03-22 | 5.59 | 5.49 | ↓$0.10 (-1.79%) | 5.49 | 5.68 | 882.68K |
Create an account or log in to view more rows.
$SEAT This stock is the golden ticket.
$SEAT Like if you’re a bull
$SEAT not happening this week or in the next months
just keep hodl!
$SEAT This is how I feel everyday holding this gem.
$SEAT Beautiful!! 😀
$SEAT overvalued
$SEAT buy and hold and get rewarded
$SEAT my lotto for earnings
$SEAT cant wait for next week
$SEAT I don't know shit
but I know I'm holdin till I at least triple up