Mink Therapeutics Inc (INKT) Historical Stock Data
0.93 ↑0.06 (6.46%)
As of April 25, 2024, 11:43am EST.
Historical Data
In the past 30 trading days, INKT is down -0.67% a day on average. There have been 14 days where Mink Therapeutics Inc closed green and 16 days where INKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.90 | 0.93 | ↑$0.03 (3.06%) | 0.88 | 0.93 | 32.37K |
| 2024-04-25 | 0.90 | 0.87 | ↓$0.03 (-3.20%) | 0.86 | 0.92 | 39.42K |
| 2024-04-24 | 0.86 | 0.89 | ↑$0.03 (3.37%) | 0.86 | 0.93 | 38.53K |
| 2024-04-23 | 0.89 | 0.87 | ↓$0.02 (-2.02%) | 0.87 | 0.93 | 97.04K |
| 2024-04-22 | 0.91 | 0.89 | ↓$0.01 (-1.23%) | 0.86 | 0.91 | 40.07K |
| 2024-04-19 | 0.87 | 0.88 | ↑$0.01 (0.67%) | 0.86 | 0.90 | 40.43K |
| 2024-04-18 | 0.92 | 0.87 | ↓$0.05 (-5.07%) | 0.87 | 0.96 | 42.55K |
| 2024-04-17 | 0.89 | 0.92 | ↑$0.03 (2.84%) | 0.89 | 0.93 | 25.39K |
| 2024-04-16 | 0.90 | 0.90 | ↑$0.00 (0.29%) | 0.89 | 0.94 | 43.99K |
| 2024-04-15 | 1.01 | 0.91 | ↓$0.10 (-10.05%) | 0.89 | 1.02 | 76.57K |
| 2024-04-12 | 1.01 | 0.98 | ↓$0.03 (-2.50%) | 0.97 | 1.03 | 62.53K |
| 2024-04-11 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.98 | 1.05 | 23.76K |
| 2024-04-10 | 1.11 | 1.00 | ↓$0.11 (-9.91%) | 0.98 | 1.11 | 68.73K |
| 2024-04-09 | 1.35 | 1.01 | ↓$0.34 (-25.19%) | 0.98 | 1.37 | 412.48K |
| 2024-04-08 | 1.58 | 1.32 | ↓$0.26 (-16.46%) | 1.21 | 1.58 | 459.49K |
| 2024-04-05 | 1.40 | 1.56 | ↑$0.16 (11.43%) | 1.34 | 1.90 | 1.53M |
| 2024-04-04 | 0.97 | 1.34 | ↑$0.37 (37.46%) | 0.94 | 1.35 | 770.42K |
| 2024-04-03 | 0.95 | 0.96 | ↑$0.01 (1.56%) | 0.93 | 0.98 | 58.34K |
| 2024-04-02 | 0.96 | 0.94 | ↓$0.02 (-1.57%) | 0.91 | 0.96 | 35.55K |
| 2024-04-01 | 0.95 | 0.95 | ↓$0.00 (-0.18%) | 0.91 | 0.95 | 36.70K |
| 2024-03-28 | 0.92 | 0.91 | ↓$0.01 (-1.16%) | 0.90 | 0.93 | 35.12K |
| 2024-03-27 | 0.93 | 0.91 | ↓$0.02 (-2.15%) | 0.91 | 0.93 | 34.14K |
| 2024-03-26 | 0.92 | 0.94 | ↑$0.02 (1.96%) | 0.90 | 0.95 | 35.83K |
| 2024-03-25 | 0.88 | 0.92 | ↑$0.04 (4.32%) | 0.87 | 0.92 | 44.35K |
| 2024-03-22 | 0.87 | 0.87 | ↓$0.00 (-0.11%) | 0.86 | 0.89 | 32.78K |
| 2024-03-21 | 0.91 | 0.89 | ↓$0.02 (-2.20%) | 0.86 | 0.91 | 47.51K |
| 2024-03-20 | 0.89 | 0.90 | ↑$0.01 (0.90%) | 0.78 | 0.91 | 66.27K |
| 2024-03-19 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.85 | 0.91 | 19.01K |
| 2024-03-18 | 0.91 | 0.86 | ↓$0.05 (-5.49%) | 0.86 | 0.91 | 38.19K |
| 2024-03-15 | 0.89 | 0.89 | ↑$0.00 (0.51%) | 0.81 | 0.91 | 38.27K |
Create an account or log in to view more rows.
$INKT buying!
$INKT we need one good push to moon this.
$INKT let it ride
$INKT nice!!!
$INKT Any red I see I shall buy
$INKT There is nothing wrong with a decent pullback
$INKT ready to explode
$INKT Buy the dip.
$INKT going green
$INKT i hate money so im buying