IHS Holding Ltd (IHS) Historical Stock Data
3.95 ↑0.18 (4.77%)
As of May 7, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, IHS is up 0.53% a day on average. There have been 18 days where IHS Holding Ltd closed green and 12 days where IHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 3.78 | 3.95 | ↑$0.17 (4.50%) | 3.74 | 4.07 | 606.06K |
| 2024-05-06 | 3.81 | 3.77 | ↓$0.04 (-1.05%) | 3.62 | 3.83 | 344.40K |
| 2024-05-03 | 3.85 | 3.80 | ↓$0.05 (-1.30%) | 3.77 | 3.89 | 142.24K |
| 2024-05-02 | 3.64 | 3.81 | ↑$0.17 (4.67%) | 3.59 | 3.84 | 351.22K |
| 2024-05-01 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.50 | 3.64 | 268.29K |
| 2024-04-30 | 3.58 | 3.59 | ↑$0.01 (0.28%) | 3.57 | 3.65 | 363.59K |
| 2024-04-29 | 3.58 | 3.61 | ↑$0.03 (0.84%) | 3.53 | 3.66 | 203.50K |
| 2024-04-26 | 3.44 | 3.53 | ↑$0.09 (2.62%) | 3.44 | 3.54 | 156.91K |
| 2024-04-25 | 3.41 | 3.44 | ↑$0.03 (0.88%) | 3.37 | 3.45 | 177.37K |
| 2024-04-24 | 3.40 | 3.45 | ↑$0.05 (1.47%) | 3.35 | 3.46 | 218.29K |
| 2024-04-23 | 3.33 | 3.41 | ↑$0.08 (2.40%) | 3.32 | 3.43 | 138.68K |
| 2024-04-22 | 3.35 | 3.35 | ↑$0.00 (0.00%) | 3.31 | 3.45 | 219.45K |
| 2024-04-19 | 3.20 | 3.32 | ↑$0.12 (3.75%) | 3.20 | 3.34 | 196.83K |
| 2024-04-18 | 3.12 | 3.26 | ↑$0.14 (4.49%) | 3.06 | 3.28 | 170.81K |
| 2024-04-17 | 3.16 | 3.11 | ↓$0.05 (-1.58%) | 3.06 | 3.22 | 236.61K |
| 2024-04-16 | 3.20 | 3.16 | ↓$0.04 (-1.25%) | 3.10 | 3.23 | 301.50K |
| 2024-04-15 | 3.38 | 3.24 | ↓$0.14 (-4.14%) | 3.17 | 3.42 | 317.49K |
| 2024-04-12 | 3.53 | 3.35 | ↓$0.18 (-5.10%) | 3.35 | 3.56 | 359.93K |
| 2024-04-11 | 3.48 | 3.53 | ↑$0.05 (1.44%) | 3.43 | 3.53 | 211.60K |
| 2024-04-10 | 3.48 | 3.47 | ↓$0.01 (-0.29%) | 3.39 | 3.52 | 290.80K |
| 2024-04-09 | 3.43 | 3.56 | ↑$0.13 (3.79%) | 3.39 | 3.65 | 428.68K |
| 2024-04-08 | 3.57 | 3.43 | ↓$0.14 (-3.92%) | 3.43 | 3.67 | 422K |
| 2024-04-05 | 3.64 | 3.54 | ↓$0.10 (-2.75%) | 3.54 | 3.83 | 432.09K |
| 2024-04-04 | 3.68 | 3.66 | ↓$0.02 (-0.54%) | 3.57 | 3.76 | 580.45K |
| 2024-04-03 | 3.60 | 3.67 | ↑$0.07 (1.94%) | 3.56 | 3.69 | 218.68K |
| 2024-04-02 | 3.43 | 3.62 | ↑$0.19 (5.54%) | 3.38 | 3.65 | 311.87K |
| 2024-04-01 | 3.56 | 3.45 | ↓$0.11 (-3.09%) | 3.39 | 3.63 | 348.61K |
| 2024-03-28 | 3.87 | 3.53 | ↓$0.34 (-8.79%) | 3.53 | 3.89 | 652.89K |
| 2024-03-27 | 3.83 | 3.85 | ↑$0.02 (0.52%) | 3.68 | 3.93 | 869.12K |
| 2024-03-26 | 3.49 | 3.84 | ↑$0.35 (10.03%) | 3.48 | 3.88 | 1.11M |
Create an account or log in to view more rows.
$IHS Time to buy here
$IHS still bullish
$IHS doesn’t look good for Monday.
$IHS what V recovery or fake pump
$IHS fuck all u greedy bulls
$IHS Growth/Value
$IHS we always finish green after a red week. Less go!
$IHS PT?
$IHS what happened
$IHS There is nothing wrong with a decent pullback