Lucid Diagnostics Inc (LUCD) Historical Stock Data

0.96 ↑0.09 (9.72%)

As of May 2, 2024, 10:27am EST.

Historical Data

In the past 30 trading days, LUCD is down -0.97% a day on average. There have been 15 days where Lucid Diagnostics Inc closed green and 15 days where LUCD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-01	0.87	0.88	↑$0.01 (1.00%)	0.86	0.92	110.19K
2024-04-30	0.79	0.90	↑$0.11 (14.20%)	0.75	0.94	661.14K
2024-04-29	0.69	0.75	↑$0.06 (8.80%)	0.68	0.76	276.73K
2024-04-26	0.68	0.68	↑$0.01 (0.80%)	0.66	0.70	123.81K
2024-04-25	0.68	0.67	↓$0.01 (-1.46%)	0.63	0.68	236.16K
2024-04-24	0.73	0.68	↓$0.05 (-6.42%)	0.67	0.73	236.07K
2024-04-23	0.77	0.72	↓$0.05 (-5.98%)	0.70	0.78	269.59K
2024-04-22	0.82	0.75	↓$0.07 (-8.14%)	0.74	0.82	173.59K
2024-04-19	0.80	0.80	↑$0.00 (0.19%)	0.77	0.81	118.26K
2024-04-18	0.81	0.80	↓$0.01 (-1.37%)	0.78	0.81	70.07K
2024-04-17	0.82	0.80	↓$0.02 (-2.05%)	0.79	0.82	37.56K
2024-04-16	0.81	0.82	↑$0.00 (0.62%)	0.78	0.82	81.22K
2024-04-15	0.83	0.81	↓$0.02 (-2.41%)	0.76	0.83	362.82K
2024-04-12	0.88	0.81	↓$0.07 (-8.07%)	0.78	0.88	358.28K
2024-04-11	0.93	0.86	↓$0.07 (-7.59%)	0.82	0.93	302.50K
2024-04-10	0.90	0.92	↑$0.02 (2.40%)	0.90	0.93	51.16K
2024-04-09	0.92	0.92	↑$0.00 (0.17%)	0.90	0.93	71.43K
2024-04-08	0.93	0.91	↓$0.02 (-2.67%)	0.91	0.95	181.78K
2024-04-05	0.91	0.93	↑$0.02 (1.95%)	0.91	0.95	67.18K
2024-04-04	0.91	0.93	↑$0.02 (2.19%)	0.91	0.95	158.51K
2024-04-03	0.89	0.92	↑$0.03 (3.26%)	0.87	0.92	240.71K
2024-04-02	0.90	0.89	↓$0.01 (-1.22%)	0.84	0.90	193.20K
2024-04-01	0.88	0.90	↑$0.02 (1.76%)	0.85	0.92	389.76K
2024-03-28	0.99	0.81	↓$0.18 (-18.19%)	0.81	1.00	1.01M
2024-03-27	0.99	0.99	↑$0.00 (0.00%)	0.97	1.01	493.31K
2024-03-26	1.01	0.99	↓$0.02 (-1.98%)	0.97	1.06	411.38K
2024-03-25	1.08	1.06	↓$0.02 (-1.85%)	1.00	1.09	173.79K
2024-03-22	1.11	1.09	↓$0.02 (-1.80%)	1.03	1.11	295.56K
2024-03-21	1.10	1.11	↑$0.01 (0.91%)	1.04	1.19	242.52K
2024-03-20	1.07	1.11	↑$0.04 (3.74%)	0.99	1.11	444.73K