Catalyst Bancorp Inc (CLST) Historical Stock Data
15.25 ↓0.02 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLST is up 0.28% a day on average. There have been 17 days where Catalyst Bancorp Inc closed green and 13 days where CLST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 15.33 | 15.25 | ↓$0.07 (-0.49%) | 15.25 | 15.50 | 6.37K |
| 2025-12-12 | 15.27 | 15.27 | ↑$0.00 (0.00%) | 15.27 | 15.27 | 494 |
| 2025-12-11 | 15.23 | 15.30 | ↑$0.07 (0.46%) | 15.22 | 15.30 | 5.47K |
| 2025-12-10 | 15.04 | 15.10 | ↑$0.06 (0.37%) | 15.04 | 15.15 | 17.79K |
| 2025-12-09 | 15.04 | 15.04 | ↑$0.00 (0.00%) | 15.02 | 15.04 | 1.60K |
| 2025-12-08 | 15.05 | 15.03 | ↓$0.03 (-0.17%) | 15.03 | 15.05 | 588 |
| 2025-12-05 | 15.02 | 15.00 | ↓$0.02 (-0.10%) | 15.00 | 15.02 | 1.35K |
| 2025-12-04 | 15.03 | 15.03 | ↑$0.00 (0.00%) | 15.03 | 15.03 | 743 |
| 2025-12-03 | 15.05 | 15.04 | ↓$0.01 (-0.07%) | 15.00 | 15.05 | 3.93K |
| 2025-12-02 | 15.05 | 15.02 | ↓$0.03 (-0.18%) | 15.02 | 15.05 | 1.52K |
| 2025-12-01 | 15.02 | 15.00 | ↓$0.02 (-0.14%) | 15.00 | 15.02 | 1.19K |
| 2025-11-28 | 15.05 | 15.02 | ↓$0.03 (-0.18%) | 15.02 | 15.05 | 1.38K |
| 2025-11-26 | 15.00 | 15.02 | ↑$0.02 (0.13%) | 15.00 | 15.05 | 2.47K |
| 2025-11-25 | 15.03 | 15.04 | ↑$0.01 (0.05%) | 15.02 | 15.04 | 2.43K |
| 2025-11-24 | 15.03 | 15.04 | ↑$0.01 (0.07%) | 15.00 | 15.05 | 14.38K |
| 2025-11-21 | 14.89 | 15.02 | ↑$0.13 (0.88%) | 14.75 | 15.05 | 29.83K |
| 2025-11-20 | 14.90 | 14.96 | ↑$0.06 (0.40%) | 14.90 | 14.98 | 4.96K |
| 2025-11-19 | 14.73 | 15.00 | ↑$0.27 (1.83%) | 14.73 | 15.00 | 2.01K |
| 2025-11-18 | 14.79 | 14.72 | ↓$0.07 (-0.47%) | 14.72 | 14.95 | 6.84K |
| 2025-11-17 | 14.79 | 14.78 | ↓$0.01 (-0.10%) | 14.75 | 14.80 | 6.94K |
| 2025-11-14 | 14.66 | 14.60 | ↓$0.06 (-0.41%) | 14.60 | 14.68 | 12.24K |
| 2025-11-13 | 14.70 | 14.76 | ↑$0.06 (0.41%) | 14.00 | 14.80 | 19.16K |
| 2025-11-12 | 14.79 | 14.75 | ↓$0.04 (-0.27%) | 14.75 | 14.79 | 4.34K |
| 2025-11-11 | 14.86 | 14.79 | ↓$0.07 (-0.47%) | 14.79 | 14.86 | 764 |
| 2025-11-10 | 14.50 | 14.56 | ↑$0.06 (0.41%) | 14.50 | 14.63 | 4.10K |
| 2025-11-07 | 14.02 | 14.56 | ↑$0.54 (3.82%) | 14.02 | 14.56 | 3.14K |
| 2025-11-06 | 14.63 | 14.01 | ↓$0.62 (-4.24%) | 14.00 | 14.63 | 9.35K |
| 2025-11-05 | 14.32 | 14.63 | ↑$0.31 (2.16%) | 14.32 | 14.63 | 0.97K |
| 2025-11-04 | 14.10 | 14.70 | ↑$0.60 (4.26%) | 13.66 | 14.80 | 12.12K |
| 2025-11-03 | 14.20 | 14.25 | ↑$0.05 (0.35%) | 13.84 | 15.30 | 29.92K |
Create an account or log in to view more rows.
$CLST up we go
$CLST See ya Monday
$CLST I like green candles on my birthday cake
$CLST Be patient !!
$CLST we want higher!!!
$CLST just hold no panic
$CLST when's the offering?
$CLST we need more volume
$CLST the catalyst we need !
$CLST Moon soon