Catalyst Bancorp Inc (CLST) Historical Stock Data
11.74 ↑0.03 (0.24%)
As of April 25, 2024, 3:11pm EST.
Historical Data
In the past 30 trading days, CLST is up 0.03% a day on average. There have been 21 days where Catalyst Bancorp Inc closed green and 9 days where CLST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 225 |
| 2024-04-25 | 11.75 | 11.71 | ↓$0.04 (-0.35%) | 11.71 | 11.75 | 25.82K |
| 2024-04-24 | 11.75 | 11.76 | ↑$0.01 (0.10%) | 11.75 | 11.78 | 16.61K |
| 2024-04-23 | 11.76 | 11.76 | ↑$0.00 (0.02%) | 11.76 | 11.76 | 1.19K |
| 2024-04-22 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.75 | 11.76 | 7.06K |
| 2024-04-19 | 11.76 | 11.76 | ↓$0.00 (-0.02%) | 11.76 | 11.76 | 1.50K |
| 2024-04-18 | 11.74 | 11.77 | ↑$0.03 (0.26%) | 11.74 | 11.77 | 13.41K |
| 2024-04-17 | 11.71 | 11.75 | ↑$0.04 (0.34%) | 11.71 | 11.76 | 10.88K |
| 2024-04-16 | 11.72 | 11.70 | ↓$0.02 (-0.17%) | 11.70 | 11.75 | 8.88K |
| 2024-04-15 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.73 | 11.75 | 2.54K |
| 2024-04-12 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 406 |
| 2024-04-11 | 11.74 | 11.78 | ↑$0.04 (0.38%) | 11.74 | 11.79 | 10.55K |
| 2024-04-10 | 11.83 | 11.83 | ↑$0.00 (0.00%) | 11.83 | 11.83 | 374 |
| 2024-04-05 | 11.87 | 11.87 | ↑$0.00 (0.00%) | 11.87 | 11.87 | 74 |
| 2024-04-04 | 11.84 | 11.87 | ↑$0.03 (0.25%) | 11.83 | 11.87 | 2.11K |
| 2024-04-03 | 11.75 | 11.84 | ↑$0.09 (0.77%) | 11.65 | 11.93 | 32.95K |
| 2024-04-02 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 764 |
| 2024-04-01 | 11.88 | 11.77 | ↓$0.11 (-0.93%) | 11.77 | 11.88 | 5.30K |
| 2024-03-28 | 11.81 | 11.85 | ↑$0.04 (0.34%) | 11.81 | 11.88 | 2.16K |
| 2024-03-27 | 11.80 | 11.84 | ↑$0.04 (0.34%) | 11.80 | 11.84 | 4.02K |
| 2024-03-26 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 417 |
| 2024-03-25 | 11.80 | 11.74 | ↓$0.06 (-0.51%) | 11.73 | 11.81 | 5.86K |
| 2024-03-22 | 11.80 | 11.80 | ↑$0.01 (0.04%) | 11.75 | 11.80 | 2.70K |
| 2024-03-21 | 11.87 | 11.82 | ↓$0.04 (-0.38%) | 11.82 | 12.05 | 11.88K |
| 2024-03-20 | 11.74 | 11.75 | ↑$0.01 (0.09%) | 11.74 | 11.75 | 1.52K |
| 2024-03-19 | 11.76 | 11.71 | ↓$0.05 (-0.43%) | 11.70 | 11.79 | 7.69K |
| 2024-03-18 | 11.72 | 11.76 | ↑$0.04 (0.37%) | 11.72 | 11.83 | 12.92K |
| 2024-03-15 | 11.70 | 11.79 | ↑$0.09 (0.77%) | 11.70 | 11.79 | 14.84K |
| 2024-03-14 | 11.72 | 11.70 | ↓$0.02 (-0.17%) | 11.70 | 11.76 | 9.58K |
| 2024-03-13 | 11.71 | 11.72 | ↑$0.01 (0.09%) | 11.71 | 11.72 | 793 |
Create an account or log in to view more rows.
$CLST buy bitches
$CLST Longs will be rewarded handsomely
$CLST peak frustration
$CLST nothing drops
$CLST red day ahead
$CLST Up! Up! Up! Up! Up! Up! Up!
$CLST we need those buyers and volume.
$CLST Dip buyers are going to get wrecked
$CLST wow! I sold too early
$CLST i'm out of slaps for the day