Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Historical Stock Data
36.90 ↑0.49 (1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PINK is up 0.19% a day on average. There have been 16 days where Simplify Exchange Traded Funds - Simplify Health Care ETF closed green and 14 days where PINK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 36.58 | 36.90 | ↑$0.32 (0.87%) | 36.44 | 36.97 | 142.45K |
| 2025-12-09 | 36.60 | 36.41 | ↓$0.19 (-0.52%) | 36.41 | 36.83 | 185.71K |
| 2025-12-08 | 37.01 | 36.59 | ↓$0.42 (-1.13%) | 36.48 | 37.01 | 179.55K |
| 2025-12-05 | 36.78 | 36.73 | ↓$0.05 (-0.14%) | 36.66 | 37.10 | 203.01K |
| 2025-12-04 | 36.78 | 36.95 | ↑$0.17 (0.46%) | 36.45 | 37.00 | 237.31K |
| 2025-12-03 | 36.35 | 36.80 | ↑$0.45 (1.24%) | 36.27 | 36.82 | 216.14K |
| 2025-12-02 | 36.93 | 36.37 | ↓$0.56 (-1.52%) | 36.29 | 36.93 | 1.16M |
| 2025-12-01 | 37.49 | 36.85 | ↓$0.64 (-1.71%) | 36.78 | 37.60 | 203.61K |
| 2025-11-28 | 37.95 | 37.85 | ↓$0.10 (-0.26%) | 37.70 | 37.95 | 88.81K |
| 2025-11-26 | 37.82 | 37.96 | ↑$0.14 (0.37%) | 37.64 | 38.02 | 235.65K |
| 2025-11-25 | 37.38 | 37.72 | ↑$0.34 (0.91%) | 37.31 | 37.72 | 256.44K |
| 2025-11-24 | 36.89 | 37.24 | ↑$0.35 (0.95%) | 36.89 | 37.32 | 223.69K |
| 2025-11-21 | 36.34 | 36.89 | ↑$0.55 (1.51%) | 36.30 | 37.16 | 258.25K |
| 2025-11-20 | 36.98 | 36.41 | ↓$0.57 (-1.54%) | 36.40 | 37.22 | 162.03K |
| 2025-11-19 | 36.68 | 36.58 | ↓$0.10 (-0.27%) | 36.35 | 36.84 | 261.18K |
| 2025-11-18 | 36.12 | 36.67 | ↑$0.55 (1.52%) | 35.98 | 36.79 | 238.23K |
| 2025-11-17 | 36.10 | 36.31 | ↑$0.21 (0.58%) | 36.10 | 36.80 | 326.46K |
| 2025-11-14 | 35.56 | 35.98 | ↑$0.42 (1.18%) | 35.13 | 36.16 | 371.48K |
| 2025-11-13 | 34.67 | 34.43 | ↓$0.24 (-0.69%) | 34.37 | 34.94 | 217.30K |
| 2025-11-12 | 34.46 | 34.79 | ↑$0.33 (0.96%) | 34.45 | 34.97 | 239.47K |
| 2025-11-11 | 33.65 | 34.44 | ↑$0.79 (2.35%) | 33.60 | 34.44 | 111.28K |
| 2025-11-10 | 33.25 | 33.75 | ↑$0.50 (1.50%) | 33.21 | 33.78 | 262.90K |
| 2025-11-07 | 32.98 | 33.06 | ↑$0.08 (0.24%) | 32.59 | 33.08 | 145.24K |
| 2025-11-06 | 32.85 | 32.73 | ↓$0.12 (-0.37%) | 32.67 | 32.95 | 577.84K |
| 2025-11-05 | 32.66 | 32.89 | ↑$0.23 (0.70%) | 32.55 | 33.06 | 160.32K |
| 2025-11-04 | 32.77 | 32.67 | ↓$0.10 (-0.31%) | 32.60 | 33.01 | 470.06K |
| 2025-11-03 | 33.26 | 32.90 | ↓$0.36 (-1.08%) | 32.42 | 33.26 | 243.82K |
| 2025-10-31 | 33.05 | 33.38 | ↑$0.33 (1.00%) | 33.00 | 33.41 | 91.76K |
| 2025-10-30 | 33.26 | 33.19 | ↓$0.07 (-0.21%) | 33.18 | 33.60 | 148.42K |
| 2025-10-29 | 33.67 | 33.33 | ↓$0.34 (-1.01%) | 33.18 | 33.79 | 244.77K |
Create an account or log in to view more rows.
$PINK come on I wana jump up and down
$PINK Waiting waiting waiting — you know for what !!! Announcement!!!
$PINK hows short doing? Keep short pls
we need your money.
$PINK now is the time to slap that ask!!!
$PINK ADDING MORE…
$PINK Hold on to your Butts.
$PINK jeez
$PINK buy the dip.
$PINK when this finally break out we could see huge upside
$PINK wow! I sold too early