VictoryShares ESG Corporate Bond ETF (UCRD) Historical Stock Data
20.80 ↑0.27 (1.32%)
As of February 13, 2024, 11:04am EST.
Historical Data
In the past 30 trading days, UCRD is up 0.00% a day on average. There have been 30 days where VictoryShares ESG Corporate Bond ETF closed green and 0 days where UCRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.53 | 20.53 | ↑$0.00 (0.00%) | 20.53 | 20.53 | 3 |
| 2024-04-25 | 20.46 | 20.46 | ↑$0.00 (0.00%) | 20.46 | 20.46 | 3 |
| 2024-04-19 | 20.51 | 20.51 | ↑$0.00 (0.00%) | 20.51 | 20.51 | 3 |
| 2024-04-18 | 20.46 | 20.46 | ↑$0.00 (0.00%) | 20.46 | 20.46 | 3 |
| 2024-04-17 | 20.51 | 20.51 | ↑$0.00 (0.00%) | 20.51 | 20.51 | 3 |
| 2024-04-16 | 20.39 | 20.40 | ↑$0.00 (0.02%) | 20.39 | 20.40 | 103 |
| 2024-04-15 | 20.46 | 20.48 | ↑$0.01 (0.07%) | 20.46 | 20.48 | 343 |
| 2024-04-12 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.64 | 20.64 | 7 |
| 2024-04-11 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.60 | 20.60 | 105 |
| 2024-04-10 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.70 | 25 |
| 2024-04-09 | 20.94 | 20.94 | ↑$0.00 (0.00%) | 20.94 | 20.94 | 3 |
| 2024-04-08 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 8 |
| 2024-04-05 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 3 |
| 2024-04-04 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.95 | 20.95 | 3 |
| 2024-04-03 | 20.92 | 20.92 | ↑$0.00 (0.00%) | 20.92 | 20.92 | 3 |
| 2024-04-02 | 20.89 | 20.89 | ↑$0.00 (0.00%) | 20.89 | 20.89 | 3 |
| 2024-04-01 | 20.91 | 20.91 | ↑$0.00 (0.00%) | 20.91 | 20.91 | 1 |
| 2024-03-27 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 1 |
| 2024-03-26 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 1 |
| 2024-03-25 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 1 |
| 2024-03-22 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 21.04 | 21.04 | 4 |
| 2024-03-21 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.96 | 1 |
| 2024-03-20 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.93 | 1 |
| 2024-03-19 | 20.91 | 20.91 | ↑$0.00 (0.00%) | 20.91 | 20.91 | 3 |
| 2024-03-18 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 3 |
| 2024-03-15 | 20.87 | 20.87 | ↑$0.00 (0.00%) | 20.87 | 20.87 | 1 |
| 2024-03-14 | 20.88 | 20.88 | ↑$0.00 (0.00%) | 20.88 | 20.88 | 5 |
| 2024-03-13 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 7 |
| 2024-03-12 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.02 | 1 |
| 2024-03-11 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 2 |
Create an account or log in to view more rows.
$UCRD News?
$UCRD it begins tomorrow
$UCRD Holding
$UCRD every dip gets bought up.
$UCRD the FOMO will be epic
$UCRD gonna take my L with this one
$UCRD Stair stepping nicely
$UCRD power hour will be fucking crazy
$UCRD today feels different to the moon
$UCRD just added more