VictoryShares THB Mid Cap ESG ETF (MDCP) Historical Stock Data
27.07 ↑0.41 (1.56%)
As of April 26, 2024, 10:32am EST.
Historical Data
In the past 30 trading days, MDCP is down -0.01% a day on average. There have been 28 days where VictoryShares THB Mid Cap ESG ETF closed green and 2 days where MDCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 26.71 | 26.66 | ↓$0.05 (-0.21%) | 26.66 | 26.71 | 800 |
| 2024-04-26 | 27.02 | 27.02 | ↑$0.00 (0.00%) | 27.02 | 27.02 | 2 |
| 2024-04-25 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 2 |
| 2024-04-24 | 27.11 | 27.11 | ↑$0.00 (0.00%) | 27.11 | 27.11 | 20 |
| 2024-04-23 | 27.19 | 27.19 | ↑$0.00 (0.00%) | 27.19 | 27.19 | 20 |
| 2024-04-22 | 26.82 | 26.82 | ↑$0.00 (0.00%) | 26.82 | 26.82 | 1 |
| 2024-04-19 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 2 |
| 2024-04-18 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 104 |
| 2024-04-17 | 26.76 | 26.77 | ↑$0.01 (0.04%) | 26.75 | 26.78 | 2.09K |
| 2024-04-16 | 27.06 | 27.06 | ↑$0.00 (0.00%) | 27.06 | 27.06 | 86 |
| 2024-04-15 | 27.19 | 27.19 | ↑$0.00 (0.00%) | 27.19 | 27.19 | 34 |
| 2024-04-12 | 27.36 | 27.36 | ↑$0.00 (0.00%) | 27.36 | 27.36 | 2 |
| 2024-04-11 | 27.68 | 27.68 | ↑$0.00 (0.00%) | 27.68 | 27.68 | 4 |
| 2024-04-10 | 27.67 | 27.67 | ↑$0.00 (0.00%) | 27.67 | 27.67 | 72 |
| 2024-04-09 | 28.15 | 28.15 | ↑$0.00 (0.00%) | 28.15 | 28.15 | 6 |
| 2024-04-08 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.17 | 6 |
| 2024-04-05 | 28.27 | 28.27 | ↑$0.00 (0.00%) | 28.27 | 28.27 | 6 |
| 2024-04-04 | 27.99 | 27.99 | ↑$0.00 (0.00%) | 27.99 | 27.99 | 1 |
| 2024-04-03 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.17 | 2 |
| 2024-04-02 | 28.06 | 28.06 | ↑$0.00 (0.00%) | 28.06 | 28.06 | 808 |
| 2024-04-01 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 4 |
| 2024-03-28 | 28.64 | 28.64 | ↑$0.00 (0.00%) | 28.64 | 28.64 | 1 |
| 2024-03-27 | 28.53 | 28.54 | ↑$0.01 (0.03%) | 28.53 | 28.54 | 504 |
| 2024-03-26 | 28.20 | 28.20 | ↑$0.00 (0.00%) | 28.20 | 28.20 | 2 |
| 2024-03-25 | 28.27 | 28.27 | ↑$0.00 (0.00%) | 28.27 | 28.27 | 3 |
| 2024-03-22 | 28.46 | 28.46 | ↑$0.00 (0.00%) | 28.46 | 28.46 | 3 |
| 2024-03-21 | 28.61 | 28.56 | ↓$0.05 (-0.18%) | 28.56 | 28.61 | 203 |
| 2024-03-20 | 28.28 | 28.28 | ↑$0.00 (0.00%) | 28.28 | 28.28 | 15 |
| 2024-03-19 | 28.05 | 28.05 | ↑$0.00 (0.00%) | 28.05 | 28.05 | 15 |
| 2024-03-18 | 27.81 | 27.81 | ↑$0.00 (0.00%) | 27.81 | 27.81 | 1 |
Create an account or log in to view more rows.
$MDCP longer we hold
more pressure on the shorts
$MDCP whats the target for Friday close?
$MDCP I like it
$MDCP LFGGGGGG
$MDCP the bulls in here
$MDCP might get a sell off today
$MDCP we back boys
$MDCP rip and dip today bulls
$MDCP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$MDCP we want higher!!!