Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Historical Stock Data
21.06 ↑0.09 (0.43%)
As of April 24, 2024, 3:21pm EST.
Historical Data
In the past 30 trading days, UBND is up 0.04% a day on average. There have been 19 days where Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF closed green and 11 days where UBND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 21.04 | 21.06 | ↑$0.02 (0.10%) | 21.02 | 21.06 | 19.46K |
| 2024-04-26 | 21.00 | 20.97 | ↓$0.03 (-0.14%) | 20.97 | 21.00 | 12.86K |
| 2024-04-25 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.92 | 20.96 | 61.85K |
| 2024-04-24 | 21.00 | 21.01 | ↑$0.01 (0.03%) | 20.99 | 21.02 | 42.30K |
| 2024-04-23 | 21.02 | 21.05 | ↑$0.03 (0.12%) | 21.02 | 21.08 | 23.29K |
| 2024-04-22 | 20.98 | 21.02 | ↑$0.04 (0.21%) | 20.98 | 21.04 | 22.64K |
| 2024-04-19 | 21.01 | 21.00 | ↓$0.01 (-0.04%) | 20.99 | 21.03 | 25.41K |
| 2024-04-18 | 20.98 | 20.97 | ↓$0.01 (-0.05%) | 20.96 | 20.99 | 9.20K |
| 2024-04-17 | 21.04 | 21.01 | ↓$0.03 (-0.14%) | 21.01 | 21.04 | 113.25K |
| 2024-04-16 | 20.92 | 20.95 | ↑$0.03 (0.16%) | 20.92 | 20.96 | 116.87K |
| 2024-04-15 | 21.01 | 21.01 | ↑$0.00 (0.02%) | 20.99 | 21.04 | 28.23K |
| 2024-04-12 | 21.15 | 21.14 | ↓$0.01 (-0.05%) | 21.11 | 21.15 | 23.97K |
| 2024-04-11 | 21.09 | 21.07 | ↓$0.02 (-0.09%) | 21.06 | 21.09 | 8.84K |
| 2024-04-10 | 21.31 | 21.20 | ↓$0.11 (-0.52%) | 21.20 | 21.31 | 191.63K |
| 2024-04-09 | 21.41 | 21.39 | ↓$0.02 (-0.10%) | 21.36 | 21.41 | 2.66K |
| 2024-04-08 | 21.30 | 21.32 | ↑$0.02 (0.12%) | 21.29 | 21.34 | 7.78K |
| 2024-04-05 | 21.37 | 21.36 | ↓$0.01 (-0.05%) | 21.35 | 21.37 | 2.37K |
| 2024-04-04 | 21.44 | 21.44 | ↑$0.00 (0.00%) | 21.37 | 21.44 | 36.90K |
| 2024-04-03 | 21.31 | 21.40 | ↑$0.09 (0.42%) | 21.31 | 21.40 | 7.29K |
| 2024-04-02 | 21.32 | 21.38 | ↑$0.06 (0.28%) | 21.32 | 21.39 | 12.38K |
| 2024-04-01 | 21.43 | 21.42 | ↓$0.00 (-0.02%) | 21.41 | 21.43 | 3.20K |
| 2024-03-28 | 21.56 | 21.57 | ↑$0.00 (0.00%) | 21.55 | 21.58 | 38.59K |
| 2024-03-27 | 21.50 | 21.57 | ↑$0.07 (0.33%) | 21.50 | 21.57 | 74.06K |
| 2024-03-26 | 21.47 | 21.51 | ↑$0.04 (0.16%) | 21.46 | 21.52 | 24.41K |
| 2024-03-25 | 21.50 | 21.48 | ↓$0.02 (-0.09%) | 21.48 | 21.50 | 8.06K |
| 2024-03-22 | 21.48 | 21.51 | ↑$0.02 (0.10%) | 21.48 | 21.52 | 46.49K |
| 2024-03-21 | 21.43 | 21.44 | ↑$0.01 (0.05%) | 21.41 | 21.44 | 16.69K |
| 2024-03-20 | 21.39 | 21.42 | ↑$0.04 (0.17%) | 21.39 | 21.43 | 38.83K |
| 2024-03-19 | 21.37 | 21.38 | ↑$0.01 (0.05%) | 21.37 | 21.38 | 4.24K |
| 2024-03-18 | 21.34 | 21.36 | ↑$0.02 (0.12%) | 21.34 | 21.36 | 28.20K |
Create an account or log in to view more rows.
$UBND beauty. Bag secured
$UBND beauty. Bag secured
$UBND this is my only green stonk!
I really like this stonk.
$UBND take what we can get
$UBND Bears go home!
$UBND hi hi
$UBND HODL
$UBND added
$UBND Hedgies
we aren't going anywhere!
$UBND rocket fuel tanks are full. Gonna shoot to the stars