Expro Group Holdings NV (XPRO) Historical Stock Data
19.62 ↑0.18 (0.93%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XPRO is down -0.16% a day on average. There have been 16 days where Expro Group Holdings NV closed green and 14 days where XPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 19.68 | 19.62 | ↓$0.06 (-0.30%) | 19.54 | 20.08 | 527.20K |
| 2024-05-03 | 19.65 | 19.44 | ↓$0.21 (-1.07%) | 19.26 | 19.79 | 592.17K |
| 2024-05-02 | 19.18 | 19.27 | ↑$0.09 (0.47%) | 19.02 | 19.38 | 506.02K |
| 2024-05-01 | 18.85 | 18.97 | ↑$0.12 (0.64%) | 18.71 | 19.09 | 829.22K |
| 2024-04-30 | 19.33 | 18.76 | ↓$0.57 (-2.95%) | 18.61 | 19.39 | 771.23K |
| 2024-04-29 | 20.10 | 19.50 | ↓$0.60 (-2.99%) | 19.47 | 20.20 | 889.17K |
| 2024-04-26 | 19.92 | 20.15 | ↑$0.23 (1.15%) | 19.52 | 20.20 | 836.93K |
| 2024-04-25 | 19.51 | 19.95 | ↑$0.44 (2.26%) | 18.70 | 20.41 | 1.51M |
| 2024-04-24 | 19.21 | 19.22 | ↑$0.01 (0.05%) | 19.08 | 19.68 | 842.81K |
| 2024-04-23 | 18.98 | 19.39 | ↑$0.41 (2.16%) | 18.70 | 19.43 | 618.54K |
| 2024-04-22 | 18.74 | 19.09 | ↑$0.35 (1.87%) | 18.38 | 19.29 | 0.95M |
| 2024-04-19 | 18.27 | 18.81 | ↑$0.54 (2.96%) | 18.25 | 18.85 | 849.31K |
| 2024-04-18 | 18.73 | 18.43 | ↓$0.30 (-1.60%) | 18.27 | 18.98 | 772.05K |
| 2024-04-17 | 19.19 | 18.62 | ↓$0.57 (-2.97%) | 18.52 | 19.31 | 604.29K |
| 2024-04-16 | 18.95 | 19.21 | ↑$0.26 (1.37%) | 18.58 | 19.22 | 630.41K |
| 2024-04-15 | 19.90 | 19.11 | ↓$0.79 (-3.97%) | 19.09 | 20.02 | 549.98K |
| 2024-04-12 | 20.77 | 19.56 | ↓$1.21 (-5.83%) | 19.47 | 21.01 | 683.78K |
| 2024-04-11 | 20.20 | 20.62 | ↑$0.42 (2.08%) | 19.96 | 20.68 | 2.14M |
| 2024-04-10 | 19.30 | 20.12 | ↑$0.82 (4.25%) | 19.23 | 20.15 | 1.04M |
| 2024-04-09 | 19.61 | 19.79 | ↑$0.18 (0.92%) | 19.41 | 19.82 | 641.80K |
| 2024-04-08 | 19.99 | 19.58 | ↓$0.41 (-2.05%) | 19.53 | 19.99 | 404.08K |
| 2024-04-05 | 19.76 | 19.80 | ↑$0.04 (0.20%) | 19.60 | 19.94 | 554.70K |
| 2024-04-04 | 19.73 | 19.77 | ↑$0.04 (0.20%) | 19.66 | 20.36 | 1.02M |
| 2024-04-03 | 19.69 | 19.60 | ↓$0.09 (-0.46%) | 19.40 | 19.85 | 799.20K |
| 2024-04-02 | 19.80 | 19.63 | ↓$0.17 (-0.86%) | 19.30 | 20.05 | 785.47K |
| 2024-04-01 | 19.94 | 19.62 | ↓$0.32 (-1.60%) | 19.51 | 19.95 | 481.38K |
| 2024-03-28 | 20.30 | 19.97 | ↓$0.33 (-1.63%) | 19.93 | 20.57 | 1.61M |
| 2024-03-27 | 19.28 | 20.02 | ↑$0.74 (3.84%) | 19.22 | 20.05 | 783.03K |
| 2024-03-26 | 19.68 | 19.46 | ↓$0.22 (-1.12%) | 19.10 | 19.77 | 574.69K |
| 2024-03-25 | 19.49 | 19.54 | ↑$0.05 (0.26%) | 19.40 | 20.03 | 498.83K |
Create an account or log in to view more rows.
$XPRO has just been halted from trading.
$XPRO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$XPRO very nice
$XPRO I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$XPRO holding unfortunately lol
$XPRO Bears always win...
Bulls have to be forever bagholders....
$XPRO bear trap dude
$XPRO to the moon!!! lfG
$XPRO see you on the moon
$XPRO overvalued