Pacer Swan SOS Moderate (October) ETF (PSMO) Historical Stock Data
26.21 ↑0.13 (0.50%)
As of March 5, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PSMO is up 0.02% a day on average. There have been 24 days where Pacer Swan SOS Moderate (October) ETF closed green and 6 days where PSMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 26.24 | 26.21 | ↓$0.03 (-0.11%) | 26.16 | 26.24 | 1.63K |
| 2024-05-02 | 26.11 | 26.08 | ↓$0.03 (-0.11%) | 26.07 | 26.12 | 7.21K |
| 2024-05-01 | 26.01 | 26.02 | ↑$0.01 (0.05%) | 26.00 | 26.11 | 24.20K |
| 2024-04-30 | 26.18 | 26.06 | ↓$0.12 (-0.47%) | 26.06 | 26.18 | 709 |
| 2024-04-26 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 33 |
| 2024-04-25 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 7 |
| 2024-04-24 | 26.04 | 26.08 | ↑$0.04 (0.14%) | 26.04 | 26.09 | 731 |
| 2024-04-23 | 26.02 | 26.02 | ↑$0.00 (0.00%) | 26.02 | 26.03 | 18.20K |
| 2024-04-22 | 25.86 | 25.95 | ↑$0.09 (0.37%) | 25.85 | 25.95 | 400 |
| 2024-04-19 | 25.83 | 25.83 | ↑$0.00 (0.00%) | 25.83 | 25.83 | 17 |
| 2024-04-18 | 25.87 | 25.87 | ↑$0.00 (0.01%) | 25.87 | 25.87 | 0.96K |
| 2024-04-17 | 25.89 | 25.88 | ↓$0.01 (-0.02%) | 25.88 | 25.89 | 207 |
| 2024-04-15 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 16 |
| 2024-04-12 | 26.03 | 26.00 | ↓$0.03 (-0.13%) | 26.00 | 26.07 | 1.35K |
| 2024-04-11 | 26.07 | 26.10 | ↑$0.03 (0.13%) | 26.07 | 26.10 | 235 |
| 2024-04-10 | 26.06 | 26.06 | ↑$0.00 (0.00%) | 26.06 | 26.06 | 16 |
| 2024-04-09 | 26.08 | 26.10 | ↑$0.02 (0.08%) | 26.08 | 26.10 | 601 |
| 2024-04-08 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 6.16K |
| 2024-04-05 | 26.07 | 26.08 | ↑$0.00 (0.02%) | 26.07 | 26.08 | 188 |
| 2024-04-04 | 25.99 | 26.00 | ↑$0.01 (0.04%) | 25.99 | 26.00 | 8.81K |
| 2024-04-03 | 26.06 | 26.08 | ↑$0.02 (0.09%) | 26.05 | 26.08 | 3.61K |
| 2024-04-02 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.08 | 2.13K |
| 2024-04-01 | 26.12 | 26.13 | ↑$0.01 (0.04%) | 26.09 | 26.13 | 10.66K |
| 2024-03-28 | 26.12 | 26.13 | ↑$0.01 (0.05%) | 26.12 | 26.13 | 16.19K |
| 2024-03-27 | 26.07 | 26.11 | ↑$0.04 (0.15%) | 26.07 | 26.11 | 421 |
| 2024-03-26 | 26.06 | 26.05 | ↓$0.01 (-0.04%) | 26.05 | 26.06 | 3.52K |
| 2024-03-25 | 26.06 | 26.08 | ↑$0.02 (0.08%) | 26.06 | 26.10 | 887 |
| 2024-03-22 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 58 |
| 2024-03-21 | 26.08 | 26.08 | ↑$0.00 (0.00%) | 26.08 | 26.08 | 62 |
| 2024-03-20 | 25.99 | 26.05 | ↑$0.06 (0.22%) | 25.99 | 26.05 | 374 |
Create an account or log in to view more rows.
$PSMO added
$PSMO buy and hodl friends. we may be early
but we are not wrong. very soon.
$PSMO The squeeze is coming
$PSMO over a thousand shares in now
$PSMO I hate this company.
$PSMO wtf is that dump
$PSMO HODL
$PSMO like if you’re buying Monday!! Let’s Go!!
$PSMO when is the casino going to reopen. I want some money
$PSMO Good morning gang!