PSMO (PSMO) Historical Stock Data

Historical Data

In the past 30 trading days, PSMO is down -0.07% a day on average. There have been 3 days where PSMO closed green and 1 days where PSMO closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0520.6320.57↓$0.06 (-0.28%)20.5720.6314.65K
2021-10-0420.4720.47↑$0.00 (0.00%)20.4720.471
2021-10-0120.6220.62↑$0.00 (0.00%)20.6220.620
2021-09-3020.5120.51↑$0.00 (0.00%)20.5120.510
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.