Pacer Swan SOS Moderate (October) ETF (PSMO) Historical Stock Data
26.02 ↑0.07 (0.25%)
As of March 5, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PSMO is up 0.02% a day on average. There have been 22 days where Pacer Swan SOS Moderate (October) ETF closed green and 8 days where PSMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 26.02 | 26.02 | ↑$0.00 (0.00%) | 26.02 | 26.03 | 18.20K |
| 2024-04-22 | 25.86 | 25.95 | ↑$0.09 (0.37%) | 25.85 | 25.95 | 400 |
| 2024-04-19 | 25.83 | 25.83 | ↑$0.00 (0.00%) | 25.83 | 25.83 | 17 |
| 2024-04-18 | 25.87 | 25.87 | ↑$0.00 (0.01%) | 25.87 | 25.87 | 0.96K |
| 2024-04-17 | 25.89 | 25.88 | ↓$0.01 (-0.02%) | 25.88 | 25.89 | 207 |
| 2024-04-15 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 16 |
| 2024-04-12 | 26.03 | 26.00 | ↓$0.03 (-0.13%) | 26.00 | 26.07 | 1.35K |
| 2024-04-11 | 26.07 | 26.10 | ↑$0.03 (0.13%) | 26.07 | 26.10 | 235 |
| 2024-04-10 | 26.06 | 26.06 | ↑$0.00 (0.00%) | 26.06 | 26.06 | 16 |
| 2024-04-09 | 26.08 | 26.10 | ↑$0.02 (0.08%) | 26.08 | 26.10 | 601 |
| 2024-04-08 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 6.16K |
| 2024-04-05 | 26.07 | 26.08 | ↑$0.00 (0.02%) | 26.07 | 26.08 | 188 |
| 2024-04-04 | 25.99 | 26.00 | ↑$0.01 (0.04%) | 25.99 | 26.00 | 8.81K |
| 2024-04-03 | 26.06 | 26.08 | ↑$0.02 (0.09%) | 26.05 | 26.08 | 3.61K |
| 2024-04-02 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.08 | 2.13K |
| 2024-04-01 | 26.12 | 26.13 | ↑$0.01 (0.04%) | 26.09 | 26.13 | 10.66K |
| 2024-03-28 | 26.12 | 26.13 | ↑$0.01 (0.05%) | 26.12 | 26.13 | 16.19K |
| 2024-03-27 | 26.07 | 26.11 | ↑$0.04 (0.15%) | 26.07 | 26.11 | 421 |
| 2024-03-26 | 26.06 | 26.05 | ↓$0.01 (-0.04%) | 26.05 | 26.06 | 3.52K |
| 2024-03-25 | 26.06 | 26.08 | ↑$0.02 (0.08%) | 26.06 | 26.10 | 887 |
| 2024-03-22 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 58 |
| 2024-03-21 | 26.08 | 26.08 | ↑$0.00 (0.00%) | 26.08 | 26.08 | 62 |
| 2024-03-20 | 25.99 | 26.05 | ↑$0.06 (0.22%) | 25.99 | 26.05 | 374 |
| 2024-03-19 | 25.99 | 25.99 | ↓$0.00 (-0.02%) | 25.97 | 25.99 | 1.31K |
| 2024-03-18 | 25.97 | 25.92 | ↓$0.04 (-0.17%) | 25.92 | 25.97 | 14.23K |
| 2024-03-15 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 29 |
| 2024-03-14 | 26.03 | 25.94 | ↓$0.09 (-0.34%) | 25.92 | 26.03 | 534 |
| 2024-03-13 | 25.96 | 25.96 | ↓$0.01 (-0.03%) | 25.95 | 25.96 | 500 |
| 2024-03-12 | 25.96 | 25.95 | ↓$0.01 (-0.04%) | 25.95 | 25.96 | 3.90K |
| 2024-03-11 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 25 |
Create an account or log in to view more rows.
$PSMO added
$PSMO buy and hodl friends. we may be early
but we are not wrong. very soon.
$PSMO The squeeze is coming
$PSMO over a thousand shares in now
$PSMO I hate this company.
$PSMO wtf is that dump
$PSMO HODL
$PSMO like if you’re buying Monday!! Let’s Go!!
$PSMO when is the casino going to reopen. I want some money
$PSMO Good morning gang!