Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Historical Stock Data
33.20 ↓0.04 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTOC is down -0.12% a day on average. There have been 12 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October closed green and 18 days where XTOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 33.23 | 33.20 | ↓$0.03 (-0.09%) | 33.13 | 33.23 | 895 |
| 2025-12-15 | 33.34 | 33.24 | ↓$0.10 (-0.30%) | 33.24 | 33.34 | 2.77K |
| 2025-12-12 | 33.41 | 33.25 | ↓$0.16 (-0.48%) | 33.20 | 33.41 | 12.07K |
| 2025-12-11 | 33.33 | 33.40 | ↑$0.07 (0.21%) | 33.33 | 33.46 | 2.86K |
| 2025-12-10 | 33.20 | 33.39 | ↑$0.19 (0.58%) | 33.20 | 33.41 | 1.90K |
| 2025-12-09 | 33.30 | 33.21 | ↓$0.09 (-0.26%) | 33.21 | 33.31 | 1.78K |
| 2025-12-08 | 33.32 | 33.20 | ↓$0.12 (-0.37%) | 33.20 | 33.32 | 2.60K |
| 2025-12-05 | 33.37 | 33.29 | ↓$0.08 (-0.23%) | 33.28 | 33.40 | 38.59K |
| 2025-12-04 | 33.36 | 33.28 | ↓$0.08 (-0.24%) | 33.22 | 33.36 | 14.71K |
| 2025-12-03 | 33.25 | 33.22 | ↓$0.03 (-0.10%) | 33.22 | 33.26 | 565 |
| 2025-12-02 | 33.22 | 33.14 | ↓$0.08 (-0.24%) | 33.14 | 33.23 | 816 |
| 2025-12-01 | 33.07 | 33.07 | ↓$0.00 (-0.01%) | 33.07 | 33.21 | 2.52K |
| 2025-11-28 | 33.19 | 33.16 | ↓$0.03 (-0.09%) | 33.16 | 33.19 | 229 |
| 2025-11-26 | 32.97 | 33.05 | ↑$0.08 (0.24%) | 32.97 | 33.05 | 222 |
| 2025-11-25 | 32.65 | 32.88 | ↑$0.23 (0.71%) | 32.65 | 32.88 | 1.18K |
| 2025-11-24 | 32.64 | 32.64 | ↑$0.00 (0.00%) | 32.64 | 32.64 | 30 |
| 2025-11-21 | 32.03 | 32.18 | ↑$0.15 (0.47%) | 31.97 | 32.34 | 4.48K |
| 2025-11-20 | 32.65 | 31.93 | ↓$0.72 (-2.20%) | 31.93 | 32.65 | 6.28K |
| 2025-11-19 | 32.32 | 32.33 | ↑$0.01 (0.04%) | 32.20 | 32.39 | 10.88K |
| 2025-11-18 | 32.08 | 32.26 | ↑$0.18 (0.56%) | 32.08 | 32.26 | 497 |
| 2025-11-17 | 32.65 | 32.43 | ↓$0.22 (-0.68%) | 32.40 | 32.65 | 1.79K |
| 2025-11-14 | 32.75 | 32.70 | ↓$0.05 (-0.14%) | 32.70 | 32.75 | 826 |
| 2025-11-13 | 32.84 | 32.65 | ↓$0.19 (-0.58%) | 32.62 | 32.84 | 1.76K |
| 2025-11-12 | 33.03 | 33.05 | ↑$0.02 (0.06%) | 32.97 | 33.05 | 1.15K |
| 2025-11-11 | 32.99 | 33.03 | ↑$0.04 (0.12%) | 32.99 | 33.03 | 3.59K |
| 2025-11-10 | 32.99 | 33.01 | ↑$0.02 (0.06%) | 32.87 | 33.01 | 37.10K |
| 2025-11-07 | 32.63 | 32.63 | ↑$0.00 (0.00%) | 32.63 | 32.63 | 267 |
| 2025-11-06 | 32.72 | 32.63 | ↓$0.09 (-0.29%) | 32.63 | 32.72 | 537 |
| 2025-11-05 | 32.92 | 32.88 | ↓$0.04 (-0.11%) | 32.88 | 32.99 | 792 |
| 2025-11-04 | 32.85 | 32.83 | ↓$0.02 (-0.08%) | 32.79 | 32.85 | 22.01K |
Create an account or log in to view more rows.
$XTOC wtf is going on?
$XTOC death cross will complete today
$XTOC why is this not moving lol
$XTOC holy fuck
$XTOC go green today and we gap up tomrrow
$XTOC due for a spike!
$XTOC somebody knows something
$XTOC oversold
$XTOC has just been halted from trading.
$XTOC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol