Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Historical Stock Data
30.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTOC is up 0.07% a day on average. There have been 23 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October closed green and 7 days where XTOC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-13 | 30.30 | 30.30 | ↑$0.00 (0.00%) | 30.30 | 30.30 | 3 |
2025-02-12 | 30.06 | 30.12 | ↑$0.06 (0.20%) | 30.06 | 30.18 | 1.92K |
2025-02-11 | 30.17 | 30.17 | ↑$0.00 (0.01%) | 30.10 | 30.23 | 1.87K |
2025-02-10 | 30.16 | 30.16 | ↑$0.00 (0.00%) | 30.16 | 30.16 | 1 |
2025-02-07 | 30.03 | 30.05 | ↑$0.02 (0.05%) | 30.00 | 30.05 | 210 |
2025-02-06 | 30.79 | 30.19 | ↓$0.60 (-1.95%) | 30.19 | 30.79 | 300 |
2025-02-05 | 30.07 | 30.12 | ↑$0.05 (0.17%) | 30.07 | 30.12 | 257 |
2025-02-04 | 29.96 | 30.05 | ↑$0.09 (0.30%) | 29.96 | 30.10 | 789 |
2025-02-03 | 29.72 | 29.90 | ↑$0.18 (0.61%) | 29.69 | 29.93 | 1.97K |
2025-01-31 | 30.09 | 30.04 | ↓$0.05 (-0.18%) | 30.04 | 30.09 | 3.13K |
2025-01-30 | 30.13 | 30.13 | ↑$0.00 (0.00%) | 30.13 | 30.13 | 154 |
2025-01-29 | 30.05 | 30.05 | ↑$0.00 (0.00%) | 30.05 | 30.05 | 30 |
2025-01-28 | 30.09 | 30.15 | ↑$0.06 (0.20%) | 30.09 | 30.15 | 2.19K |
2025-01-27 | 29.82 | 29.90 | ↑$0.08 (0.27%) | 29.80 | 29.90 | 482 |
2025-01-24 | 30.16 | 30.19 | ↑$0.03 (0.10%) | 30.13 | 30.19 | 1.61K |
2025-01-23 | 30.18 | 30.21 | ↑$0.03 (0.11%) | 30.09 | 30.22 | 1.04K |
2025-01-22 | 30.10 | 30.14 | ↑$0.04 (0.15%) | 30.10 | 30.17 | 687 |
2025-01-21 | 29.94 | 30.05 | ↑$0.11 (0.38%) | 29.94 | 30.05 | 1.75K |
2025-01-17 | 29.27 | 29.89 | ↑$0.62 (2.12%) | 29.27 | 29.89 | 407 |
2025-01-16 | 29.73 | 29.71 | ↓$0.02 (-0.05%) | 29.71 | 29.73 | 1.22K |
2025-01-15 | 29.64 | 29.73 | ↑$0.09 (0.32%) | 29.63 | 29.73 | 1.15K |
2025-01-14 | 29.32 | 29.29 | ↓$0.03 (-0.09%) | 29.28 | 29.32 | 471 |
2025-01-13 | 29.28 | 29.28 | ↑$0.00 (0.00%) | 29.28 | 29.28 | 143 |
2025-01-10 | 29.20 | 29.22 | ↑$0.02 (0.07%) | 29.13 | 29.22 | 1.81K |
2025-01-08 | 29.55 | 29.55 | ↑$0.00 (0.00%) | 29.55 | 29.55 | 301 |
2025-01-07 | 29.51 | 29.51 | ↑$0.00 (0.00%) | 29.51 | 29.51 | 78 |
2025-01-06 | 29.90 | 29.71 | ↓$0.19 (-0.64%) | 29.69 | 29.90 | 16.74K |
2025-01-03 | 29.49 | 29.63 | ↑$0.14 (0.47%) | 29.49 | 29.63 | 491 |
2025-01-02 | 29.41 | 29.36 | ↓$0.04 (-0.14%) | 29.32 | 29.50 | 1.58K |
2024-12-31 | 29.52 | 29.40 | ↓$0.12 (-0.39%) | 29.39 | 29.54 | 3.72K |
Create an account or log in to view more rows.
$XTOC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$XTOC CHUG CHUG CHUG
$XTOC not worrying
$XTOC headed back to all time highs shortly
$XTOC upupup!
$XTOC nearing a decent swing entry point
$XTOC good times
$XTOC Bears go home!
$XTOC Beautiful!! 😀
$XTOC damn lots of volume came after hours just now
what the?