Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Historical Stock Data
27.67 ↑0.12 (0.42%)
As of April 19, 2024, 2:25pm EST.
Historical Data
In the past 30 trading days, XTOC is down -0.01% a day on average. There have been 20 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October closed green and 10 days where XTOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 27.67 | 27.67 | ↑$0.00 (0.00%) | 27.67 | 27.67 | 81 |
| 2024-04-22 | 27.51 | 27.56 | ↑$0.05 (0.16%) | 27.51 | 27.56 | 13.17K |
| 2024-04-19 | 27.45 | 27.40 | ↓$0.05 (-0.18%) | 27.39 | 27.47 | 4.11K |
| 2024-04-18 | 27.52 | 27.47 | ↓$0.05 (-0.17%) | 27.47 | 27.52 | 3.01K |
| 2024-04-17 | 27.53 | 27.49 | ↓$0.04 (-0.16%) | 27.49 | 27.53 | 111 |
| 2024-04-16 | 27.50 | 27.51 | ↑$0.01 (0.05%) | 27.50 | 27.51 | 2.36K |
| 2024-04-15 | 27.64 | 27.49 | ↓$0.15 (-0.56%) | 27.49 | 27.65 | 593 |
| 2024-04-12 | 27.56 | 27.56 | ↑$0.00 (0.00%) | 27.56 | 27.56 | 10 |
| 2024-04-11 | 27.65 | 27.69 | ↑$0.04 (0.14%) | 27.65 | 27.75 | 15.83K |
| 2024-04-10 | 27.58 | 27.63 | ↑$0.05 (0.20%) | 27.58 | 27.63 | 552 |
| 2024-04-09 | 27.65 | 27.68 | ↑$0.03 (0.09%) | 27.64 | 27.69 | 659 |
| 2024-04-08 | 27.68 | 27.68 | ↑$0.00 (0.01%) | 27.68 | 27.68 | 633 |
| 2024-04-05 | 27.69 | 27.65 | ↓$0.04 (-0.13%) | 27.64 | 27.69 | 16.33K |
| 2024-04-04 | 27.69 | 27.60 | ↓$0.09 (-0.31%) | 27.60 | 27.69 | 0.90K |
| 2024-04-03 | 27.67 | 27.67 | ↑$0.00 (0.01%) | 27.67 | 27.67 | 1.31K |
| 2024-04-02 | 27.64 | 27.67 | ↑$0.03 (0.11%) | 27.61 | 27.67 | 23.61K |
| 2024-04-01 | 27.68 | 27.71 | ↑$0.03 (0.12%) | 27.68 | 27.71 | 1.60K |
| 2024-03-28 | 27.69 | 27.72 | ↑$0.04 (0.14%) | 27.67 | 27.72 | 7.56K |
| 2024-03-27 | 27.65 | 27.71 | ↑$0.06 (0.22%) | 27.65 | 27.71 | 8.31K |
| 2024-03-26 | 27.65 | 27.65 | ↑$0.00 (0.00%) | 27.65 | 27.65 | 170 |
| 2024-03-25 | 27.65 | 27.65 | ↓$0.00 (-0.02%) | 27.65 | 27.65 | 210 |
| 2024-03-21 | 27.64 | 27.68 | ↑$0.04 (0.14%) | 27.64 | 27.68 | 301 |
| 2024-03-20 | 27.63 | 27.63 | ↓$0.00 (-0.02%) | 27.63 | 27.63 | 490 |
| 2024-03-19 | 27.58 | 27.58 | ↑$0.00 (0.00%) | 27.58 | 27.58 | 17 |
| 2024-03-18 | 27.63 | 27.55 | ↓$0.08 (-0.27%) | 27.52 | 27.63 | 9.12K |
| 2024-03-14 | 27.52 | 27.54 | ↑$0.01 (0.05%) | 27.52 | 27.54 | 1.55K |
| 2024-03-13 | 27.56 | 27.56 | ↑$0.00 (0.00%) | 27.56 | 27.56 | 40 |
| 2024-03-12 | 27.45 | 27.57 | ↑$0.12 (0.45%) | 27.45 | 27.57 | 737 |
| 2024-03-11 | 27.44 | 27.49 | ↑$0.05 (0.18%) | 27.44 | 27.49 | 3.17K |
| 2024-03-08 | 27.63 | 27.50 | ↓$0.13 (-0.47%) | 27.45 | 27.63 | 12.77K |
Create an account or log in to view more rows.
$XTOC Bears go home!
$XTOC Beautiful!! 😀
$XTOC damn lots of volume came after hours just now
what the?
$XTOC check out the one month chart.
Perfect bull flag.
$XTOC how much did you make this past week?
$XTOC I like it
$XTOC this is just going to go up forever
$XTOC Nothing but time to wait
$XTOC Don't like that...
$XTOC gap it slap it ask it !