Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Historical Stock Data

30.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XTOC is up 0.07% a day on average. There have been 23 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October closed green and 7 days where XTOC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1330.3030.30↑$0.00 (0.00%)30.3030.303
2025-02-1230.0630.12↑$0.06 (0.20%)30.0630.181.92K
2025-02-1130.1730.17↑$0.00 (0.01%)30.1030.231.87K
2025-02-1030.1630.16↑$0.00 (0.00%)30.1630.161
2025-02-0730.0330.05↑$0.02 (0.05%)30.0030.05210
2025-02-0630.7930.19↓$0.60 (-1.95%)30.1930.79300
2025-02-0530.0730.12↑$0.05 (0.17%)30.0730.12257
2025-02-0429.9630.05↑$0.09 (0.30%)29.9630.10789
2025-02-0329.7229.90↑$0.18 (0.61%)29.6929.931.97K
2025-01-3130.0930.04↓$0.05 (-0.18%)30.0430.093.13K
2025-01-3030.1330.13↑$0.00 (0.00%)30.1330.13154
2025-01-2930.0530.05↑$0.00 (0.00%)30.0530.0530
2025-01-2830.0930.15↑$0.06 (0.20%)30.0930.152.19K
2025-01-2729.8229.90↑$0.08 (0.27%)29.8029.90482
2025-01-2430.1630.19↑$0.03 (0.10%)30.1330.191.61K
2025-01-2330.1830.21↑$0.03 (0.11%)30.0930.221.04K
2025-01-2230.1030.14↑$0.04 (0.15%)30.1030.17687
2025-01-2129.9430.05↑$0.11 (0.38%)29.9430.051.75K
2025-01-1729.2729.89↑$0.62 (2.12%)29.2729.89407
2025-01-1629.7329.71↓$0.02 (-0.05%)29.7129.731.22K
2025-01-1529.6429.73↑$0.09 (0.32%)29.6329.731.15K
2025-01-1429.3229.29↓$0.03 (-0.09%)29.2829.32471
2025-01-1329.2829.28↑$0.00 (0.00%)29.2829.28143
2025-01-1029.2029.22↑$0.02 (0.07%)29.1329.221.81K
2025-01-0829.5529.55↑$0.00 (0.00%)29.5529.55301
2025-01-0729.5129.51↑$0.00 (0.00%)29.5129.5178
2025-01-0629.9029.71↓$0.19 (-0.64%)29.6929.9016.74K
2025-01-0329.4929.63↑$0.14 (0.47%)29.4929.63491
2025-01-0229.4129.36↓$0.04 (-0.14%)29.3229.501.58K
2024-12-3129.5229.40↓$0.12 (-0.39%)29.3929.543.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$XTOC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
micmic

$XTOC damn lots of volume came after hours just now
what the?

0 Like Report