Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October (XDOC) Historical Stock Data
28.42 ↑0.02 (0.07%)
As of April 30, 2024, 1:29pm EST.
Historical Data
In the past 30 trading days, XDOC is down -0.03% a day on average. There have been 17 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October closed green and 13 days where XDOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 28.47 | 28.40 | ↓$0.07 (-0.23%) | 28.40 | 28.52 | 1.57K |
| 2024-04-30 | 28.42 | 28.42 | ↓$0.01 (-0.02%) | 28.41 | 28.42 | 6.15K |
| 2024-04-29 | 28.52 | 28.52 | ↑$0.00 (0.00%) | 28.52 | 28.52 | 14 |
| 2024-04-26 | 28.48 | 28.48 | ↑$0.00 (0.00%) | 28.48 | 28.48 | 1 |
| 2024-04-25 | 28.39 | 28.38 | ↓$0.01 (-0.05%) | 28.38 | 28.39 | 150 |
| 2024-04-24 | 28.44 | 28.43 | ↓$0.01 (-0.04%) | 28.43 | 28.44 | 337 |
| 2024-04-23 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 38 |
| 2024-04-19 | 28.12 | 28.12 | ↑$0.00 (0.00%) | 28.12 | 28.12 | 52 |
| 2024-04-18 | 28.30 | 28.20 | ↓$0.10 (-0.35%) | 28.20 | 28.30 | 2.46K |
| 2024-04-17 | 28.15 | 28.22 | ↑$0.07 (0.25%) | 28.15 | 28.22 | 639 |
| 2024-04-16 | 28.21 | 28.20 | ↓$0.01 (-0.04%) | 28.20 | 28.31 | 1.35K |
| 2024-04-15 | 28.35 | 28.23 | ↓$0.12 (-0.42%) | 28.20 | 28.35 | 2.33K |
| 2024-04-11 | 28.35 | 28.47 | ↑$0.12 (0.42%) | 28.35 | 28.47 | 9.05K |
| 2024-04-10 | 28.44 | 28.41 | ↓$0.03 (-0.12%) | 28.37 | 28.44 | 6.31K |
| 2024-04-09 | 28.47 | 28.47 | ↑$0.00 (0.00%) | 28.47 | 28.47 | 68 |
| 2024-04-08 | 28.42 | 28.46 | ↑$0.04 (0.12%) | 28.42 | 28.46 | 511 |
| 2024-04-05 | 28.41 | 28.42 | ↑$0.01 (0.02%) | 28.41 | 28.42 | 1.18K |
| 2024-04-04 | 28.34 | 28.34 | ↑$0.00 (0.00%) | 28.34 | 28.34 | 40 |
| 2024-04-03 | 28.43 | 28.42 | ↓$0.01 (-0.02%) | 28.42 | 28.43 | 600 |
| 2024-04-02 | 28.40 | 28.42 | ↑$0.02 (0.07%) | 28.40 | 28.42 | 898 |
| 2024-04-01 | 28.48 | 28.48 | ↑$0.00 (0.00%) | 28.48 | 28.48 | 141 |
| 2024-03-28 | 28.50 | 28.50 | ↑$0.01 (0.02%) | 28.49 | 28.50 | 0.99K |
| 2024-03-27 | 28.44 | 28.47 | ↑$0.03 (0.11%) | 28.44 | 28.47 | 0.93K |
| 2024-03-26 | 28.46 | 28.42 | ↓$0.04 (-0.14%) | 28.42 | 28.46 | 518 |
| 2024-03-25 | 28.47 | 28.44 | ↓$0.03 (-0.11%) | 28.44 | 28.47 | 579 |
| 2024-03-22 | 28.46 | 28.43 | ↓$0.03 (-0.09%) | 28.43 | 28.49 | 20.02K |
| 2024-03-21 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 49 |
| 2024-03-20 | 28.41 | 28.42 | ↑$0.00 (0.01%) | 28.41 | 28.42 | 542 |
| 2024-03-19 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 39 |
| 2024-03-18 | 28.35 | 28.28 | ↓$0.07 (-0.26%) | 28.28 | 28.35 | 2.56K |
Create an account or log in to view more rows.
$XDOC Markets about as efficient as a retirement home
$XDOC free to hold
$XDOC omg this is bullshit
$XDOC must buyyy
$XDOC Tomorrow
$XDOC go green today and we gap up tomrrow
$XDOC gets me every time lol
$XDOC Buy Buy Buy
$XDOC the catalyst we need !
$XDOC Just buy and hold