AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Historical Stock Data
28.96 ↓0.05 (-0.17%)
As of May 1, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, SIXO is down -0.35% a day on average. There have been 15 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF closed green and 15 days where SIXO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 29.07 | 28.96 | ↓$0.11 (-0.38%) | 28.91 | 29.19 | 54K |
| 2024-04-30 | 29.32 | 29.01 | ↓$0.31 (-1.06%) | 29.01 | 29.32 | 15.06K |
| 2024-04-29 | 29.38 | 29.23 | ↓$0.15 (-0.51%) | 29.16 | 29.38 | 12.42K |
| 2024-04-26 | 29.50 | 29.22 | ↓$0.28 (-0.96%) | 29.17 | 29.50 | 13.24K |
| 2024-04-25 | 28.90 | 29.08 | ↑$0.18 (0.62%) | 28.88 | 29.08 | 16.71K |
| 2024-04-24 | 29.30 | 29.11 | ↓$0.19 (-0.65%) | 29.02 | 29.30 | 12.85K |
| 2024-04-23 | 28.98 | 29.20 | ↑$0.22 (0.76%) | 28.98 | 29.20 | 13.82K |
| 2024-04-22 | 28.83 | 28.92 | ↑$0.09 (0.33%) | 28.80 | 29.01 | 17.83K |
| 2024-04-19 | 29.02 | 28.76 | ↓$0.26 (-0.90%) | 28.71 | 29.02 | 18.38K |
| 2024-04-18 | 30.19 | 28.90 | ↓$1.29 (-4.28%) | 28.85 | 30.19 | 26.30K |
| 2024-04-17 | 29.55 | 28.93 | ↓$0.62 (-2.11%) | 28.88 | 29.55 | 145.12K |
| 2024-04-16 | 28.91 | 29.01 | ↑$0.10 (0.35%) | 28.91 | 29.10 | 26.67K |
| 2024-04-15 | 29.31 | 29.06 | ↓$0.25 (-0.85%) | 29.02 | 29.39 | 16.37K |
| 2024-04-12 | 29.35 | 29.18 | ↓$0.17 (-0.58%) | 29.14 | 29.35 | 16.16K |
| 2024-04-11 | 29.26 | 29.48 | ↑$0.23 (0.77%) | 29.25 | 29.49 | 18.82K |
| 2024-04-10 | 29.34 | 29.33 | ↓$0.01 (-0.02%) | 29.26 | 29.39 | 34.64K |
| 2024-04-09 | 29.48 | 29.50 | ↑$0.02 (0.07%) | 29.36 | 29.50 | 11.76K |
| 2024-04-08 | 29.43 | 29.46 | ↑$0.03 (0.10%) | 29.40 | 29.49 | 16.47K |
| 2024-04-05 | 29.49 | 29.45 | ↓$0.04 (-0.14%) | 29.34 | 29.49 | 21.30K |
| 2024-04-04 | 29.59 | 29.31 | ↓$0.28 (-0.95%) | 29.29 | 29.59 | 31.77K |
| 2024-04-03 | 29.31 | 29.45 | ↑$0.14 (0.48%) | 29.31 | 29.52 | 88.08K |
| 2024-04-02 | 29.40 | 29.45 | ↑$0.05 (0.18%) | 29.35 | 29.45 | 57.30K |
| 2024-04-01 | 30.07 | 29.56 | ↓$0.51 (-1.70%) | 29.51 | 30.07 | 37.38K |
| 2024-03-28 | 29.56 | 29.57 | ↑$0.01 (0.03%) | 29.50 | 29.63 | 798.98K |
| 2024-03-27 | 29.54 | 29.54 | ↓$0.00 (0.00%) | 29.52 | 29.56 | 30.03K |
| 2024-03-26 | 29.52 | 29.54 | ↑$0.02 (0.06%) | 29.52 | 29.55 | 5.82K |
| 2024-03-25 | 29.47 | 29.52 | ↑$0.05 (0.16%) | 29.47 | 29.54 | 3.41K |
| 2024-03-22 | 29.52 | 29.52 | ↑$0.00 (0.00%) | 29.52 | 29.56 | 0.92K |
| 2024-03-21 | 29.47 | 29.51 | ↑$0.04 (0.15%) | 29.45 | 29.54 | 5.77K |
| 2024-03-20 | 29.38 | 29.55 | ↑$0.17 (0.58%) | 29.38 | 29.55 | 9.24K |
Create an account or log in to view more rows.
$SIXO Tendie tickets on discount today!!!
$SIXO buy SHARES
$SIXO Green today if ya buy
$SIXO I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SIXO Longs will be rewarded handsomely
$SIXO BUY BUY BUY
$SIXO this is going to skyrocket tmr!!!
$SIXO just go up
$SIXO oh my!
$SIXO Buy Buy Buy