AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Historical Stock Data
28.85 ↓0.08 (-0.26%)
As of April 18, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, SIXO is down -0.17% a day on average. There have been 14 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF closed green and 16 days where SIXO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 29.55 | 28.93 | ↓$0.62 (-2.11%) | 28.88 | 29.55 | 145.12K |
| 2024-04-16 | 28.91 | 29.01 | ↑$0.10 (0.35%) | 28.91 | 29.10 | 26.67K |
| 2024-04-15 | 29.31 | 29.06 | ↓$0.25 (-0.85%) | 29.02 | 29.39 | 16.37K |
| 2024-04-12 | 29.35 | 29.18 | ↓$0.17 (-0.58%) | 29.14 | 29.35 | 16.16K |
| 2024-04-11 | 29.26 | 29.48 | ↑$0.23 (0.77%) | 29.25 | 29.49 | 18.82K |
| 2024-04-10 | 29.34 | 29.33 | ↓$0.01 (-0.02%) | 29.26 | 29.39 | 34.64K |
| 2024-04-09 | 29.48 | 29.50 | ↑$0.02 (0.07%) | 29.36 | 29.50 | 11.76K |
| 2024-04-08 | 29.43 | 29.46 | ↑$0.03 (0.10%) | 29.40 | 29.49 | 16.47K |
| 2024-04-05 | 29.49 | 29.45 | ↓$0.04 (-0.14%) | 29.34 | 29.49 | 21.30K |
| 2024-04-04 | 29.59 | 29.31 | ↓$0.28 (-0.95%) | 29.29 | 29.59 | 31.77K |
| 2024-04-03 | 29.31 | 29.45 | ↑$0.14 (0.48%) | 29.31 | 29.52 | 88.08K |
| 2024-04-02 | 29.40 | 29.45 | ↑$0.05 (0.18%) | 29.35 | 29.45 | 57.30K |
| 2024-04-01 | 30.07 | 29.56 | ↓$0.51 (-1.70%) | 29.51 | 30.07 | 37.38K |
| 2024-03-28 | 29.56 | 29.57 | ↑$0.01 (0.03%) | 29.50 | 29.63 | 798.98K |
| 2024-03-27 | 29.54 | 29.54 | ↓$0.00 (0.00%) | 29.52 | 29.56 | 30.03K |
| 2024-03-26 | 29.52 | 29.54 | ↑$0.02 (0.06%) | 29.52 | 29.55 | 5.82K |
| 2024-03-25 | 29.47 | 29.52 | ↑$0.05 (0.16%) | 29.47 | 29.54 | 3.41K |
| 2024-03-22 | 29.52 | 29.52 | ↑$0.00 (0.00%) | 29.52 | 29.56 | 0.92K |
| 2024-03-21 | 29.47 | 29.51 | ↑$0.04 (0.15%) | 29.45 | 29.54 | 5.77K |
| 2024-03-20 | 29.38 | 29.55 | ↑$0.17 (0.58%) | 29.38 | 29.55 | 9.24K |
| 2024-03-19 | 29.96 | 29.52 | ↓$0.44 (-1.47%) | 29.49 | 29.96 | 6K |
| 2024-03-18 | 29.52 | 29.51 | ↓$0.01 (-0.03%) | 29.44 | 29.52 | 5.04K |
| 2024-03-15 | 29.51 | 29.48 | ↓$0.03 (-0.10%) | 29.44 | 29.51 | 2.27K |
| 2024-03-14 | 29.55 | 29.52 | ↓$0.03 (-0.10%) | 29.43 | 29.55 | 2.97K |
| 2024-03-13 | 29.50 | 29.46 | ↓$0.04 (-0.12%) | 29.46 | 29.50 | 892 |
| 2024-03-12 | 29.49 | 29.47 | ↓$0.02 (-0.08%) | 29.47 | 29.49 | 3.14K |
| 2024-03-11 | 29.45 | 29.41 | ↓$0.04 (-0.14%) | 29.41 | 29.46 | 3.27K |
| 2024-03-08 | 29.41 | 29.44 | ↑$0.03 (0.09%) | 29.38 | 29.50 | 3.69K |
| 2024-03-07 | 29.39 | 29.45 | ↑$0.06 (0.20%) | 29.39 | 29.45 | 2.75K |
| 2024-03-06 | 29.41 | 29.40 | ↓$0.01 (-0.03%) | 29.40 | 29.41 | 1.24K |
Create an account or log in to view more rows.
$SIXO Tendie tickets on discount today!!!
$SIXO buy SHARES
$SIXO Green today if ya buy
$SIXO I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SIXO Longs will be rewarded handsomely
$SIXO BUY BUY BUY
$SIXO this is going to skyrocket tmr!!!
$SIXO just go up
$SIXO oh my!
$SIXO Buy Buy Buy