AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Historical Stock Data

25.62 ↑0.00 (0.00%)
As of Market Close on October 22 2021.

Historical Data

In the past 30 trading days, SIXO is down -0.07% a day on average. There have been 7 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF closed green and 9 days where SIXO closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2225.6825.62↓$0.06 (-0.25%)25.5925.683.72K
2021-10-2125.6225.62↑$0.00 (0.01%)25.6025.655.18K
2021-10-2025.6325.58↓$0.05 (-0.19%)25.5425.634.97K
2021-10-1925.5825.55↓$0.03 (-0.13%)25.5325.584.21K
2021-10-1825.4725.49↑$0.02 (0.08%)25.4625.523.72K
2021-10-1525.4725.47↑$0.01 (0.04%)25.4725.504.52K
2021-10-1425.4025.39↓$0.01 (-0.03%)25.3525.433.06K
2021-10-1325.1825.21↑$0.03 (0.13%)25.1325.215.73K
2021-10-1225.1925.16↓$0.03 (-0.12%)25.1625.213.69K
2021-10-1125.2025.17↓$0.03 (-0.11%)25.1725.253.85K
2021-10-0825.2925.23↓$0.06 (-0.25%)25.2025.298.58K
2021-10-0725.3225.23↓$0.09 (-0.36%)25.2325.33809.44K
2021-10-0625.1025.15↑$0.05 (0.19%)25.0125.157.16K
2021-10-0525.0825.12↑$0.04 (0.16%)25.0825.151.63K
2021-10-0425.1224.94↓$0.18 (-0.71%)24.9425.1318.76K
2021-10-0125.0225.14↑$0.12 (0.49%)24.9626.20616.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.