Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July (EOCT) Historical Stock Data
24.13 ↑0.21 (0.87%)
As of April 25, 2024, 10:37am EST.
Historical Data
In the past 30 trading days, EOCT is up 0.01% a day on average. There have been 19 days where Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July closed green and 11 days where EOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.10 | 24.13 | ↑$0.03 (0.12%) | 24.10 | 24.13 | 762 |
| 2024-04-25 | 23.84 | 23.92 | ↑$0.08 (0.34%) | 23.84 | 23.92 | 1.69K |
| 2024-04-24 | 23.87 | 23.90 | ↑$0.03 (0.15%) | 23.85 | 23.91 | 6.54K |
| 2024-04-23 | 23.80 | 23.85 | ↑$0.05 (0.21%) | 23.80 | 23.85 | 126 |
| 2024-04-22 | 23.56 | 23.71 | ↑$0.15 (0.66%) | 23.55 | 23.71 | 4.69K |
| 2024-04-19 | 23.48 | 23.53 | ↑$0.05 (0.20%) | 23.46 | 23.53 | 2.80K |
| 2024-04-18 | 23.63 | 23.59 | ↓$0.04 (-0.17%) | 23.54 | 23.63 | 2.33K |
| 2024-04-17 | 23.54 | 23.53 | ↓$0.01 (-0.02%) | 23.52 | 23.54 | 2.01K |
| 2024-04-16 | 23.50 | 23.56 | ↑$0.05 (0.23%) | 23.47 | 23.56 | 6.36K |
| 2024-04-15 | 23.90 | 23.75 | ↓$0.15 (-0.63%) | 23.74 | 23.90 | 578 |
| 2024-04-12 | 23.87 | 23.85 | ↓$0.02 (-0.08%) | 23.85 | 23.87 | 2.29K |
| 2024-04-11 | 24.10 | 24.24 | ↑$0.14 (0.58%) | 24.10 | 24.24 | 4.30K |
| 2024-04-10 | 24.08 | 24.10 | ↑$0.02 (0.10%) | 24.06 | 24.11 | 3.84K |
| 2024-04-09 | 24.26 | 24.37 | ↑$0.11 (0.43%) | 24.26 | 24.38 | 2.22K |
| 2024-04-08 | 24.20 | 24.25 | ↑$0.05 (0.20%) | 24.20 | 24.25 | 618 |
| 2024-04-05 | 24.13 | 24.12 | ↓$0.01 (-0.04%) | 24.12 | 24.13 | 3.28K |
| 2024-04-04 | 24.26 | 24.09 | ↓$0.17 (-0.71%) | 24.03 | 24.26 | 8.52K |
| 2024-04-03 | 24.00 | 24.17 | ↑$0.17 (0.69%) | 24.00 | 24.17 | 1.15K |
| 2024-04-02 | 24.15 | 24.14 | ↓$0.01 (-0.04%) | 24.09 | 24.15 | 3.74K |
| 2024-04-01 | 24.69 | 24.05 | ↓$0.64 (-2.59%) | 24.04 | 25.09 | 9.36K |
| 2024-03-28 | 24.07 | 24.08 | ↑$0.01 (0.06%) | 24.07 | 24.09 | 1.02K |
| 2024-03-27 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.95 | 23.95 | 635 |
| 2024-03-26 | 24.00 | 23.98 | ↓$0.02 (-0.08%) | 23.96 | 24.00 | 6.43K |
| 2024-03-25 | 23.97 | 23.98 | ↑$0.00 (0.02%) | 23.94 | 23.98 | 46.17K |
| 2024-03-22 | 23.93 | 23.97 | ↑$0.04 (0.15%) | 23.93 | 23.99 | 33.41K |
| 2024-03-21 | 24.12 | 24.03 | ↓$0.09 (-0.37%) | 24.03 | 24.12 | 129.61K |
| 2024-03-20 | 23.90 | 24.01 | ↑$0.11 (0.47%) | 23.86 | 24.01 | 2.96K |
| 2024-03-19 | 23.81 | 23.88 | ↑$0.07 (0.29%) | 23.81 | 23.88 | 791 |
| 2024-03-18 | 23.97 | 23.95 | ↓$0.02 (-0.08%) | 23.95 | 23.99 | 9.44K |
| 2024-03-15 | 23.90 | 23.92 | ↑$0.02 (0.10%) | 23.89 | 23.92 | 0.99K |
Create an account or log in to view more rows.
$EOCT Holding Strong since January ??????????
$EOCT today feels different to the moon
$EOCT Pack it up boys.
$EOCT GET IN mofos!!!
$EOCT this market love evrry dips let’s see
$EOCT Good night bears!
$EOCT Somethings happening Monday.
$EOCT is it Monday yet???
$EOCT not good
$EOCT dont be a POS today