Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July (EOCT) Historical Stock Data
24.08 ↑0.13 (0.56%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EOCT is up 0.04% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July closed green and 12 days where EOCT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 24.07 | 24.08 | ↑$0.01 (0.06%) | 24.07 | 24.09 | 1.02K |
2024-03-27 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.95 | 23.95 | 635 |
2024-03-26 | 24.00 | 23.98 | ↓$0.02 (-0.08%) | 23.96 | 24.00 | 6.43K |
2024-03-25 | 23.97 | 23.98 | ↑$0.00 (0.02%) | 23.94 | 23.98 | 46.17K |
2024-03-22 | 23.93 | 23.97 | ↑$0.04 (0.15%) | 23.93 | 23.99 | 33.41K |
2024-03-21 | 24.12 | 24.03 | ↓$0.09 (-0.37%) | 24.03 | 24.12 | 129.61K |
2024-03-20 | 23.90 | 24.01 | ↑$0.11 (0.47%) | 23.86 | 24.01 | 2.96K |
2024-03-19 | 23.81 | 23.88 | ↑$0.07 (0.29%) | 23.81 | 23.88 | 791 |
2024-03-18 | 23.97 | 23.95 | ↓$0.02 (-0.08%) | 23.95 | 23.99 | 9.44K |
2024-03-15 | 23.90 | 23.92 | ↑$0.02 (0.10%) | 23.89 | 23.92 | 0.99K |
2024-03-14 | 24.02 | 24.02 | ↑$0.00 (0.00%) | 24.02 | 24.02 | 4 |
2024-03-13 | 24.11 | 24.10 | ↓$0.02 (-0.08%) | 24.05 | 24.11 | 655 |
2024-03-12 | 24.09 | 24.15 | ↑$0.06 (0.25%) | 24.09 | 24.15 | 712 |
2024-03-11 | 23.94 | 23.98 | ↑$0.04 (0.17%) | 23.94 | 23.98 | 173 |
2024-03-08 | 23.89 | 23.94 | ↑$0.05 (0.21%) | 23.89 | 23.99 | 3.19K |
2024-03-07 | 23.85 | 23.96 | ↑$0.11 (0.46%) | 23.85 | 23.96 | 6.71K |
2024-03-06 | 23.92 | 23.86 | ↓$0.07 (-0.27%) | 23.83 | 23.92 | 3.03K |
2024-03-05 | 23.65 | 23.63 | ↓$0.03 (-0.11%) | 23.58 | 23.65 | 8.14K |
2024-03-04 | 23.76 | 23.77 | ↑$0.01 (0.04%) | 23.74 | 23.79 | 3.32K |
2024-03-01 | 23.73 | 23.76 | ↑$0.03 (0.15%) | 23.73 | 23.86 | 9.60K |
2024-02-29 | 23.57 | 23.60 | ↑$0.03 (0.15%) | 23.57 | 23.62 | 1.34K |
2024-02-28 | 23.61 | 23.58 | ↓$0.03 (-0.13%) | 23.54 | 23.61 | 18.60K |
2024-02-27 | 23.78 | 23.76 | ↓$0.02 (-0.06%) | 23.76 | 23.82 | 3.88K |
2024-02-26 | 23.77 | 23.74 | ↓$0.03 (-0.14%) | 23.73 | 23.78 | 7.81K |
2024-02-23 | 23.85 | 23.85 | ↑$0.00 (0.00%) | 23.85 | 23.85 | 1 |
2024-02-22 | 23.85 | 23.81 | ↓$0.04 (-0.15%) | 23.80 | 23.85 | 1.56K |
2024-02-21 | 23.70 | 23.70 | ↓$0.00 (-0.02%) | 23.65 | 23.70 | 3.48K |
2024-02-20 | 23.62 | 23.65 | ↑$0.03 (0.12%) | 23.60 | 23.70 | 1.94K |
2024-02-16 | 23.64 | 23.60 | ↓$0.04 (-0.16%) | 23.60 | 23.64 | 407 |
2024-02-15 | 23.49 | 23.56 | ↑$0.07 (0.29%) | 23.49 | 23.57 | 628 |
Create an account or log in to view more rows.
$EOCT today feels different to the moon
$EOCT Pack it up boys.
$EOCT GET IN mofos!!!
$EOCT this market love evrry dips let’s see
$EOCT Good night bears!
$EOCT Somethings happening Monday.
$EOCT is it Monday yet???
$EOCT not good
$EOCT dont be a POS today
$EOCT Stair stepping nicely