Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July (EOCT) Historical Stock Data

25.54 ↓0.08 (-0.31%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, EOCT is down -0.02% a day on average. There have been 6 days where Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July closed green and 10 days where EOCT closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2125.5725.54↓$0.04 (-0.14%)25.5425.571.24K
2021-10-2025.6225.61↓$0.01 (-0.02%)25.6025.654.26K
2021-10-1925.6425.62↓$0.02 (-0.06%)25.5425.656.25K
2021-10-1825.5025.46↓$0.04 (-0.16%)25.4625.52752
2021-10-1525.5325.48↓$0.05 (-0.22%)25.4825.531.40K
2021-10-1425.3525.34↓$0.01 (-0.04%)25.3225.382.23K
2021-10-1325.2525.26↑$0.01 (0.04%)25.2525.302.09K
2021-10-1225.1625.09↓$0.06 (-0.24%)25.0925.183.92K
2021-10-1125.2225.16↓$0.06 (-0.24%)25.1625.221.79K
2021-10-0825.1725.16↓$0.01 (-0.06%)25.1625.191.40K
2021-10-0725.0425.15↑$0.11 (0.46%)25.0425.3218.09K
2021-10-0624.8224.89↑$0.07 (0.28%)24.8224.9121.17K
2021-10-0524.9424.97↑$0.03 (0.12%)24.9425.029.10K
2021-10-0424.9324.85↓$0.08 (-0.33%)24.7924.9412.34K
2021-10-0125.0025.07↑$0.07 (0.28%)24.9325.07128.06K
2021-09-3024.9924.99↑$0.00 (0.00%)24.9924.990
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.