Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July (EOCT) Historical Stock Data

24.08 ↑0.13 (0.56%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EOCT is up 0.04% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July closed green and 12 days where EOCT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.0724.08↑$0.01 (0.06%)24.0724.091.02K
2024-03-2723.9523.95↑$0.00 (0.00%)23.9523.95635
2024-03-2624.0023.98↓$0.02 (-0.08%)23.9624.006.43K
2024-03-2523.9723.98↑$0.00 (0.02%)23.9423.9846.17K
2024-03-2223.9323.97↑$0.04 (0.15%)23.9323.9933.41K
2024-03-2124.1224.03↓$0.09 (-0.37%)24.0324.12129.61K
2024-03-2023.9024.01↑$0.11 (0.47%)23.8624.012.96K
2024-03-1923.8123.88↑$0.07 (0.29%)23.8123.88791
2024-03-1823.9723.95↓$0.02 (-0.08%)23.9523.999.44K
2024-03-1523.9023.92↑$0.02 (0.10%)23.8923.920.99K
2024-03-1424.0224.02↑$0.00 (0.00%)24.0224.024
2024-03-1324.1124.10↓$0.02 (-0.08%)24.0524.11655
2024-03-1224.0924.15↑$0.06 (0.25%)24.0924.15712
2024-03-1123.9423.98↑$0.04 (0.17%)23.9423.98173
2024-03-0823.8923.94↑$0.05 (0.21%)23.8923.993.19K
2024-03-0723.8523.96↑$0.11 (0.46%)23.8523.966.71K
2024-03-0623.9223.86↓$0.07 (-0.27%)23.8323.923.03K
2024-03-0523.6523.63↓$0.03 (-0.11%)23.5823.658.14K
2024-03-0423.7623.77↑$0.01 (0.04%)23.7423.793.32K
2024-03-0123.7323.76↑$0.03 (0.15%)23.7323.869.60K
2024-02-2923.5723.60↑$0.03 (0.15%)23.5723.621.34K
2024-02-2823.6123.58↓$0.03 (-0.13%)23.5423.6118.60K
2024-02-2723.7823.76↓$0.02 (-0.06%)23.7623.823.88K
2024-02-2623.7723.74↓$0.03 (-0.14%)23.7323.787.81K
2024-02-2323.8523.85↑$0.00 (0.00%)23.8523.851
2024-02-2223.8523.81↓$0.04 (-0.15%)23.8023.851.56K
2024-02-2123.7023.70↓$0.00 (-0.02%)23.6523.703.48K
2024-02-2023.6223.65↑$0.03 (0.12%)23.6023.701.94K
2024-02-1623.6423.60↓$0.04 (-0.16%)23.6023.64407
2024-02-1523.4923.56↑$0.07 (0.29%)23.4923.57628
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EOCT this market love evrry dips let’s see

0 Like Report
glaglewd

$EOCT Somethings happening Monday.

0 Like Report
wsb_pro

$EOCT Stair stepping nicely

0 Like Report