Direxion Daily Select Large Caps & FANGs Bull 2X Shares (FNGG) Historical Stock Data
115.59 ↑4.50 (4.05%)
As of May 3, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, FNGG is down -0.42% a day on average. There have been 14 days where Direxion Daily Select Large Caps & FANGs Bull 2X Shares closed green and 16 days where FNGG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 115.34 | 115.59 | ↑$0.25 (0.22%) | 112.19 | 115.98 | 25.06K |
2024-05-02 | 110.38 | 111.09 | ↑$0.71 (0.64%) | 108.04 | 111.09 | 9.31K |
2024-05-01 | 108.85 | 108.01 | ↓$0.84 (-0.77%) | 108.01 | 112.40 | 7K |
2024-04-30 | 113.56 | 108.53 | ↓$5.03 (-4.43%) | 108.50 | 113.64 | 8.32K |
2024-04-29 | 116.68 | 114.38 | ↓$2.30 (-1.97%) | 112.90 | 116.68 | 25.33K |
2024-04-26 | 111.52 | 112.14 | ↑$0.62 (0.56%) | 109.86 | 112.45 | 11.54K |
2024-04-25 | 100.75 | 106.02 | ↑$5.27 (5.23%) | 99.74 | 106.09 | 5.80K |
2024-04-24 | 110.19 | 107.38 | ↓$2.81 (-2.55%) | 105.67 | 110.19 | 19.49K |
2024-04-23 | 103.61 | 105.93 | ↑$2.32 (2.24%) | 103.53 | 106.16 | 9.16K |
2024-04-22 | 100.06 | 101.54 | ↑$1.48 (1.48%) | 98.65 | 102.16 | 15.24K |
2024-04-19 | 106.01 | 100.10 | ↓$5.91 (-5.57%) | 98.69 | 106.01 | 18.43K |
2024-04-18 | 108.11 | 108.04 | ↓$0.08 (-0.07%) | 107.98 | 110.97 | 9.90K |
2024-04-17 | 114.61 | 109.84 | ↓$4.77 (-4.16%) | 109.35 | 114.61 | 20.66K |
2024-04-16 | 112.01 | 112.72 | ↑$0.71 (0.63%) | 111.76 | 112.95 | 6.75K |
2024-04-15 | 120.31 | 113.03 | ↓$7.28 (-6.05%) | 113.03 | 120.31 | 15.65K |
2024-04-12 | 121.36 | 119.09 | ↓$2.27 (-1.87%) | 118.67 | 121.40 | 7.11K |
2024-04-11 | 117.86 | 122.81 | ↑$4.96 (4.20%) | 117.86 | 122.85 | 6.86K |
2024-04-10 | 115.15 | 116.90 | ↑$1.75 (1.52%) | 115.15 | 116.90 | 5.50K |
2024-04-09 | 119.00 | 118.14 | ↓$0.86 (-0.72%) | 115.84 | 119.31 | 7.15K |
2024-04-08 | 118.00 | 117.50 | ↓$0.50 (-0.42%) | 117.50 | 118.42 | 2.51K |
2024-04-05 | 114.95 | 117.32 | ↑$2.37 (2.06%) | 114.75 | 118.19 | 7.78K |
2024-04-04 | 119.42 | 114.01 | ↓$5.41 (-4.53%) | 114.00 | 120.65 | 8.09K |
2024-04-03 | 114.47 | 116.86 | ↑$2.39 (2.09%) | 114.29 | 117.32 | 2.86K |
2024-04-02 | 115.00 | 115.30 | ↑$0.30 (0.26%) | 112.81 | 115.30 | 8.63K |
2024-04-01 | 118.22 | 117.94 | ↓$0.28 (-0.24%) | 116.25 | 118.48 | 3.04K |
2024-03-28 | 117.38 | 116.74 | ↓$0.64 (-0.55%) | 116.35 | 117.74 | 4.08K |
2024-03-27 | 119.50 | 117.75 | ↓$1.75 (-1.46%) | 115.82 | 119.50 | 7.92K |
2024-03-26 | 119.88 | 117.85 | ↓$2.03 (-1.69%) | 117.62 | 120.99 | 10.14K |
2024-03-25 | 118.17 | 118.54 | ↑$0.37 (0.31%) | 117.33 | 119.14 | 6.25K |
2024-03-22 | 116.02 | 119.50 | ↑$3.48 (3.00%) | 116.02 | 119.65 | 8.27K |
Create an account or log in to view more rows.
$FNGG we need to get moving
$FNGG hot damn <3
$FNGG check out the one month chart.
Perfect bull flag.
$FNGG BUY BUY BUY BUY
$FNGG Bull trap
$FNGG this is just going to go up forever
$FNGG is being added
$FNGG shorters eat my shit
$FNGG let’s gooooo
$FNGG wow