Direxion Daily Select Large Caps & FANGs Bull 2X Shares (FNGG) Historical Stock Data

115.59 ↑4.50 (4.05%)
As of May 3, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, FNGG is down -0.42% a day on average. There have been 14 days where Direxion Daily Select Large Caps & FANGs Bull 2X Shares closed green and 16 days where FNGG closed red.

DateOpenCloseChangeLowHighVolume
2024-05-03115.34115.59↑$0.25 (0.22%)112.19115.9825.06K
2024-05-02110.38111.09↑$0.71 (0.64%)108.04111.099.31K
2024-05-01108.85108.01↓$0.84 (-0.77%)108.01112.407K
2024-04-30113.56108.53↓$5.03 (-4.43%)108.50113.648.32K
2024-04-29116.68114.38↓$2.30 (-1.97%)112.90116.6825.33K
2024-04-26111.52112.14↑$0.62 (0.56%)109.86112.4511.54K
2024-04-25100.75106.02↑$5.27 (5.23%)99.74106.095.80K
2024-04-24110.19107.38↓$2.81 (-2.55%)105.67110.1919.49K
2024-04-23103.61105.93↑$2.32 (2.24%)103.53106.169.16K
2024-04-22100.06101.54↑$1.48 (1.48%)98.65102.1615.24K
2024-04-19106.01100.10↓$5.91 (-5.57%)98.69106.0118.43K
2024-04-18108.11108.04↓$0.08 (-0.07%)107.98110.979.90K
2024-04-17114.61109.84↓$4.77 (-4.16%)109.35114.6120.66K
2024-04-16112.01112.72↑$0.71 (0.63%)111.76112.956.75K
2024-04-15120.31113.03↓$7.28 (-6.05%)113.03120.3115.65K
2024-04-12121.36119.09↓$2.27 (-1.87%)118.67121.407.11K
2024-04-11117.86122.81↑$4.96 (4.20%)117.86122.856.86K
2024-04-10115.15116.90↑$1.75 (1.52%)115.15116.905.50K
2024-04-09119.00118.14↓$0.86 (-0.72%)115.84119.317.15K
2024-04-08118.00117.50↓$0.50 (-0.42%)117.50118.422.51K
2024-04-05114.95117.32↑$2.37 (2.06%)114.75118.197.78K
2024-04-04119.42114.01↓$5.41 (-4.53%)114.00120.658.09K
2024-04-03114.47116.86↑$2.39 (2.09%)114.29117.322.86K
2024-04-02115.00115.30↑$0.30 (0.26%)112.81115.308.63K
2024-04-01118.22117.94↓$0.28 (-0.24%)116.25118.483.04K
2024-03-28117.38116.74↓$0.64 (-0.55%)116.35117.744.08K
2024-03-27119.50117.75↓$1.75 (-1.46%)115.82119.507.92K
2024-03-26119.88117.85↓$2.03 (-1.69%)117.62120.9910.14K
2024-03-25118.17118.54↑$0.37 (0.31%)117.33119.146.25K
2024-03-22116.02119.50↑$3.48 (3.00%)116.02119.658.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$FNGG check out the one month chart.

Perfect bull flag.

0 Like Report
bredjohnson

$FNGG this is just going to go up forever

0 Like Report