T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF (TBUX) Historical Stock Data
49.24 ↑0.00 (0.00%)
As of April 26, 2024, 12:31pm EST.
Historical Data
In the past 30 trading days, TBUX is down -0.03% a day on average. There have been 16 days where T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF closed green and 14 days where TBUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 49.38 | 49.24 | ↓$0.14 (-0.28%) | 49.24 | 49.38 | 42.53K |
| 2024-04-25 | 49.22 | 49.24 | ↑$0.02 (0.03%) | 49.21 | 49.28 | 18.21K |
| 2024-04-24 | 49.20 | 49.24 | ↑$0.04 (0.08%) | 49.20 | 49.30 | 10.40K |
| 2024-04-23 | 49.47 | 49.48 | ↑$0.01 (0.02%) | 49.44 | 49.49 | 5.39K |
| 2024-04-22 | 49.45 | 49.43 | ↓$0.02 (-0.04%) | 49.43 | 49.46 | 12.87K |
| 2024-04-19 | 49.58 | 49.38 | ↓$0.20 (-0.40%) | 49.38 | 49.58 | 37.96K |
| 2024-04-18 | 49.45 | 49.43 | ↓$0.02 (-0.04%) | 49.38 | 49.45 | 8.10K |
| 2024-04-17 | 49.43 | 49.40 | ↓$0.03 (-0.06%) | 49.39 | 49.51 | 16.27K |
| 2024-04-16 | 49.47 | 49.38 | ↓$0.09 (-0.19%) | 49.36 | 49.47 | 22.52K |
| 2024-04-15 | 49.36 | 49.41 | ↑$0.05 (0.10%) | 49.36 | 49.46 | 31.78K |
| 2024-04-12 | 49.46 | 49.42 | ↓$0.04 (-0.09%) | 49.41 | 49.46 | 3.90K |
| 2024-04-11 | 49.42 | 49.43 | ↑$0.00 (0.01%) | 49.37 | 49.45 | 8.68K |
| 2024-04-10 | 49.52 | 49.33 | ↓$0.19 (-0.38%) | 49.32 | 49.52 | 10.12K |
| 2024-04-09 | 49.40 | 49.45 | ↑$0.05 (0.09%) | 49.39 | 49.50 | 48.23K |
| 2024-04-08 | 49.34 | 49.37 | ↑$0.03 (0.06%) | 49.34 | 49.38 | 36.41K |
| 2024-04-05 | 49.31 | 49.36 | ↑$0.05 (0.10%) | 49.31 | 49.38 | 7.34K |
| 2024-04-04 | 49.38 | 49.40 | ↑$0.02 (0.04%) | 49.26 | 49.41 | 83.84K |
| 2024-04-03 | 49.32 | 49.36 | ↑$0.04 (0.08%) | 49.30 | 49.37 | 152.14K |
| 2024-04-02 | 49.50 | 49.38 | ↓$0.12 (-0.24%) | 49.32 | 49.50 | 121.99K |
| 2024-04-01 | 49.31 | 49.30 | ↓$0.01 (-0.02%) | 49.27 | 49.31 | 112.92K |
| 2024-03-28 | 49.32 | 49.33 | ↑$0.01 (0.02%) | 49.28 | 49.34 | 19.02K |
| 2024-03-27 | 49.33 | 49.35 | ↑$0.02 (0.04%) | 49.31 | 49.38 | 7.69K |
| 2024-03-26 | 49.31 | 49.35 | ↑$0.04 (0.08%) | 49.30 | 49.35 | 7.53K |
| 2024-03-25 | 49.34 | 49.30 | ↓$0.04 (-0.08%) | 49.26 | 49.39 | 14.93K |
| 2024-03-22 | 49.32 | 49.30 | ↓$0.02 (-0.05%) | 49.29 | 49.34 | 20.29K |
| 2024-03-21 | 49.46 | 49.48 | ↑$0.02 (0.04%) | 49.46 | 49.51 | 2.42K |
| 2024-03-20 | 49.43 | 49.53 | ↑$0.10 (0.20%) | 49.40 | 49.54 | 8.82K |
| 2024-03-19 | 49.44 | 49.43 | ↓$0.01 (-0.02%) | 49.39 | 49.46 | 24.01K |
| 2024-03-18 | 49.43 | 49.43 | ↓$0.01 (-0.01%) | 49.42 | 49.45 | 10.84K |
| 2024-03-15 | 49.41 | 49.42 | ↑$0.01 (0.01%) | 49.36 | 49.44 | 47.35K |
Create an account or log in to view more rows.
$TBUX Games being played here.
$TBUX Monday I'm out Apes
going to enjoy these gains
$TBUX nice!!!
$TBUX the future is so bright .. I gotta wear shades..
$TBUX I warned you all fairly you morons.
$TBUX Chill out and chill some more. It's all temporary.
$TBUX we back
$TBUX diamond balls
$TBUX Shorts are calling in all the favors
$TBUX watch for a morning dip and rip