T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF (TBUX) Historical Stock Data
49.33 ↓0.02 (-0.04%)
As of March 25, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, TBUX is down -0.01% a day on average. There have been 20 days where T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF closed green and 10 days where TBUX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 49.32 | 49.33 | ↑$0.01 (0.02%) | 49.28 | 49.34 | 19.02K |
2024-03-27 | 49.33 | 49.35 | ↑$0.02 (0.04%) | 49.31 | 49.38 | 7.69K |
2024-03-26 | 49.31 | 49.35 | ↑$0.04 (0.08%) | 49.30 | 49.35 | 7.53K |
2024-03-25 | 49.34 | 49.30 | ↓$0.04 (-0.08%) | 49.26 | 49.39 | 14.93K |
2024-03-22 | 49.32 | 49.30 | ↓$0.02 (-0.05%) | 49.29 | 49.34 | 20.29K |
2024-03-21 | 49.46 | 49.48 | ↑$0.02 (0.04%) | 49.46 | 49.51 | 2.42K |
2024-03-20 | 49.43 | 49.53 | ↑$0.10 (0.20%) | 49.40 | 49.54 | 8.82K |
2024-03-19 | 49.44 | 49.43 | ↓$0.01 (-0.02%) | 49.39 | 49.46 | 24.01K |
2024-03-18 | 49.43 | 49.43 | ↓$0.01 (-0.01%) | 49.42 | 49.45 | 10.84K |
2024-03-15 | 49.41 | 49.42 | ↑$0.01 (0.01%) | 49.36 | 49.44 | 47.35K |
2024-03-14 | 49.39 | 49.41 | ↑$0.02 (0.03%) | 49.34 | 49.42 | 2.87K |
2024-03-13 | 49.38 | 49.41 | ↑$0.03 (0.06%) | 49.38 | 49.43 | 20.19K |
2024-03-12 | 49.39 | 49.42 | ↑$0.03 (0.06%) | 49.37 | 49.42 | 9.23K |
2024-03-11 | 49.39 | 49.39 | ↑$0.00 (0.00%) | 49.38 | 49.42 | 7K |
2024-03-08 | 49.43 | 49.45 | ↑$0.02 (0.04%) | 49.40 | 49.49 | 34.86K |
2024-03-07 | 49.37 | 49.35 | ↓$0.02 (-0.04%) | 49.32 | 49.44 | 106.95K |
2024-03-06 | 49.36 | 49.36 | ↑$0.00 (0.00%) | 49.36 | 49.38 | 6.41K |
2024-03-05 | 49.30 | 49.34 | ↑$0.04 (0.08%) | 49.30 | 49.36 | 5.08K |
2024-03-04 | 49.31 | 49.32 | ↑$0.01 (0.02%) | 49.29 | 49.33 | 2.72K |
2024-03-01 | 49.32 | 49.36 | ↑$0.04 (0.08%) | 49.31 | 49.38 | 16.90K |
2024-02-29 | 49.29 | 49.31 | ↑$0.02 (0.03%) | 49.29 | 49.31 | 3.16K |
2024-02-28 | 49.28 | 49.23 | ↓$0.05 (-0.10%) | 49.22 | 49.29 | 8.22K |
2024-02-27 | 49.21 | 49.26 | ↑$0.05 (0.10%) | 49.21 | 49.26 | 3.74K |
2024-02-26 | 49.26 | 49.24 | ↓$0.02 (-0.05%) | 49.20 | 49.26 | 3.44K |
2024-02-23 | 49.65 | 49.22 | ↓$0.43 (-0.87%) | 49.19 | 49.65 | 15.54K |
2024-02-22 | 49.42 | 49.44 | ↑$0.02 (0.05%) | 49.41 | 49.47 | 2.41K |
2024-02-21 | 49.50 | 49.40 | ↓$0.10 (-0.20%) | 49.40 | 49.50 | 3.96K |
2024-02-20 | 49.31 | 49.42 | ↑$0.11 (0.22%) | 49.31 | 49.45 | 9.77K |
2024-02-16 | 49.40 | 49.42 | ↑$0.02 (0.03%) | 49.36 | 49.42 | 2.28K |
2024-02-15 | 49.50 | 49.45 | ↓$0.05 (-0.10%) | 49.40 | 49.50 | 5.23K |
Create an account or log in to view more rows.
$TBUX Monday I'm out Apes
going to enjoy these gains
$TBUX nice!!!
$TBUX the future is so bright .. I gotta wear shades..
$TBUX I warned you all fairly you morons.
$TBUX Chill out and chill some more. It's all temporary.
$TBUX we back
$TBUX diamond balls
$TBUX Shorts are calling in all the favors
$TBUX watch for a morning dip and rip
$TBUX Exciting times ahead people.