T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF (TBUX) Historical Stock Data

49.97 ↑0.00 (0.00%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, TBUX is down -0.01% a day on average. There have been 9 days where T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF closed green and 5 days where TBUX closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1849.9749.97↑$0.00 (0.00%)49.9749.971.36K
2021-10-1549.9949.97↓$0.02 (-0.04%)49.9749.994K
2021-10-1449.9950.00↑$0.01 (0.02%)49.9950.021.79K
2021-10-1349.9949.99↑$0.00 (0.00%)49.9949.9928
2021-10-1249.9749.97↑$0.00 (0.00%)49.9749.981.04K
2021-10-1149.9749.97↑$0.00 (0.00%)49.9749.9718
2021-10-0850.0150.00↓$0.01 (-0.01%)50.0050.012.28K
2021-10-0750.0150.01↑$0.00 (0.00%)50.0150.058.26K
2021-10-0650.0250.01↓$0.02 (-0.03%)50.0150.023.37K
2021-10-0550.0150.01↑$0.00 (0.00%)50.0150.011
2021-10-0450.0050.00↑$0.01 (0.01%)50.0050.012.57K
2021-10-0150.0050.00↑$0.00 (0.00%)50.0050.00156
2021-09-3050.0250.01↓$0.01 (-0.02%)50.0150.023.88K
2021-09-2950.0350.02↓$0.02 (-0.03%)49.9950.039.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TBUX love cooking these little bears on here

0 Like Report
bullorbear

$TBUX one of the poorest performed stocks for a big name.

0 Like Report