T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF (TBUX) Historical Stock Data

49.33 ↓0.02 (-0.04%)
As of March 25, 2024, 3:00pm EST.

Historical Data

In the past 30 trading days, TBUX is down -0.01% a day on average. There have been 20 days where T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF closed green and 10 days where TBUX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2849.3249.33↑$0.01 (0.02%)49.2849.3419.02K
2024-03-2749.3349.35↑$0.02 (0.04%)49.3149.387.69K
2024-03-2649.3149.35↑$0.04 (0.08%)49.3049.357.53K
2024-03-2549.3449.30↓$0.04 (-0.08%)49.2649.3914.93K
2024-03-2249.3249.30↓$0.02 (-0.05%)49.2949.3420.29K
2024-03-2149.4649.48↑$0.02 (0.04%)49.4649.512.42K
2024-03-2049.4349.53↑$0.10 (0.20%)49.4049.548.82K
2024-03-1949.4449.43↓$0.01 (-0.02%)49.3949.4624.01K
2024-03-1849.4349.43↓$0.01 (-0.01%)49.4249.4510.84K
2024-03-1549.4149.42↑$0.01 (0.01%)49.3649.4447.35K
2024-03-1449.3949.41↑$0.02 (0.03%)49.3449.422.87K
2024-03-1349.3849.41↑$0.03 (0.06%)49.3849.4320.19K
2024-03-1249.3949.42↑$0.03 (0.06%)49.3749.429.23K
2024-03-1149.3949.39↑$0.00 (0.00%)49.3849.427K
2024-03-0849.4349.45↑$0.02 (0.04%)49.4049.4934.86K
2024-03-0749.3749.35↓$0.02 (-0.04%)49.3249.44106.95K
2024-03-0649.3649.36↑$0.00 (0.00%)49.3649.386.41K
2024-03-0549.3049.34↑$0.04 (0.08%)49.3049.365.08K
2024-03-0449.3149.32↑$0.01 (0.02%)49.2949.332.72K
2024-03-0149.3249.36↑$0.04 (0.08%)49.3149.3816.90K
2024-02-2949.2949.31↑$0.02 (0.03%)49.2949.313.16K
2024-02-2849.2849.23↓$0.05 (-0.10%)49.2249.298.22K
2024-02-2749.2149.26↑$0.05 (0.10%)49.2149.263.74K
2024-02-2649.2649.24↓$0.02 (-0.05%)49.2049.263.44K
2024-02-2349.6549.22↓$0.43 (-0.87%)49.1949.6515.54K
2024-02-2249.4249.44↑$0.02 (0.05%)49.4149.472.41K
2024-02-2149.5049.40↓$0.10 (-0.20%)49.4049.503.96K
2024-02-2049.3149.42↑$0.11 (0.22%)49.3149.459.77K
2024-02-1649.4049.42↑$0.02 (0.03%)49.3649.422.28K
2024-02-1549.5049.45↓$0.05 (-0.10%)49.4049.505.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$TBUX Monday I'm out Apes
going to enjoy these gains

0 Like Report
ihatenewegg

$TBUX I warned you all fairly you morons.

0 Like Report
BritneyHuphrey

$TBUX Chill out and chill some more. It's all temporary.

0 Like Report
dogefan77

$TBUX Exciting times ahead people.

0 Like Report