Seven Hills Realty Trust (SEVN) Historical Stock Data
12.60 ↓0.06 (-0.47%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SEVN is down -0.28% a day on average. There have been 12 days where Seven Hills Realty Trust closed green and 18 days where SEVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 13.00 | 12.66 | ↓$0.34 (-2.62%) | 12.65 | 13.00 | 33.89K |
| 2024-05-06 | 12.93 | 12.91 | ↓$0.02 (-0.15%) | 12.75 | 12.97 | 27.95K |
| 2024-05-03 | 12.87 | 12.82 | ↓$0.05 (-0.39%) | 12.71 | 12.92 | 19.99K |
| 2024-05-02 | 12.80 | 12.81 | ↑$0.01 (0.08%) | 12.74 | 13.00 | 36.90K |
| 2024-05-01 | 12.58 | 12.77 | ↑$0.19 (1.51%) | 12.22 | 12.98 | 69.22K |
| 2024-04-30 | 12.34 | 12.55 | ↑$0.21 (1.70%) | 12.20 | 12.65 | 37.06K |
| 2024-04-29 | 12.24 | 12.19 | ↓$0.05 (-0.41%) | 12.14 | 12.28 | 35.69K |
| 2024-04-26 | 12.26 | 12.13 | ↓$0.13 (-1.06%) | 12.03 | 12.27 | 34.34K |
| 2024-04-25 | 12.23 | 12.14 | ↓$0.09 (-0.74%) | 12.06 | 12.30 | 38.23K |
| 2024-04-24 | 12.51 | 12.38 | ↓$0.13 (-1.08%) | 11.92 | 12.52 | 113.23K |
| 2024-04-23 | 12.56 | 12.44 | ↓$0.12 (-0.96%) | 12.34 | 12.58 | 57.97K |
| 2024-04-22 | 12.57 | 12.51 | ↓$0.06 (-0.48%) | 12.40 | 12.75 | 50.03K |
| 2024-04-19 | 12.29 | 12.41 | ↑$0.12 (0.98%) | 12.19 | 12.57 | 88.89K |
| 2024-04-18 | 12.85 | 12.74 | ↓$0.11 (-0.86%) | 12.68 | 13.00 | 140.36K |
| 2024-04-17 | 12.87 | 12.72 | ↓$0.15 (-1.17%) | 12.56 | 12.87 | 51.19K |
| 2024-04-16 | 12.94 | 12.58 | ↓$0.36 (-2.78%) | 12.30 | 12.98 | 103.57K |
| 2024-04-15 | 12.78 | 12.90 | ↑$0.12 (0.94%) | 12.65 | 12.99 | 95.77K |
| 2024-04-12 | 12.82 | 12.83 | ↑$0.01 (0.08%) | 12.70 | 12.98 | 61.32K |
| 2024-04-11 | 12.89 | 12.69 | ↓$0.20 (-1.55%) | 12.60 | 12.99 | 77.73K |
| 2024-04-10 | 13.00 | 12.95 | ↓$0.05 (-0.38%) | 12.82 | 13.00 | 54.03K |
| 2024-04-09 | 12.88 | 12.92 | ↑$0.04 (0.31%) | 12.76 | 12.95 | 47.98K |
| 2024-04-08 | 12.94 | 12.97 | ↑$0.03 (0.24%) | 12.80 | 12.98 | 23.67K |
| 2024-04-05 | 12.93 | 12.88 | ↓$0.05 (-0.39%) | 12.78 | 12.99 | 39.61K |
| 2024-04-04 | 12.98 | 13.03 | ↑$0.05 (0.39%) | 12.83 | 13.09 | 32.81K |
| 2024-04-03 | 12.99 | 12.95 | ↓$0.04 (-0.31%) | 12.77 | 12.99 | 31.01K |
| 2024-04-02 | 12.99 | 12.90 | ↓$0.09 (-0.69%) | 12.84 | 12.99 | 26.86K |
| 2024-04-01 | 12.96 | 13.03 | ↑$0.07 (0.54%) | 12.89 | 13.03 | 24.94K |
| 2024-03-28 | 12.90 | 12.92 | ↑$0.02 (0.16%) | 12.90 | 13.07 | 24.18K |
| 2024-03-27 | 12.89 | 12.99 | ↑$0.10 (0.78%) | 12.86 | 13.02 | 28.99K |
| 2024-03-26 | 12.96 | 12.95 | ↓$0.01 (-0.08%) | 12.85 | 13.00 | 38.40K |
Create an account or log in to view more rows.
$SEVN PT?
$SEVN is going to have a run next month
$SEVN Nothing but time to wait
$SEVN what caused the sell off in an otherwise good tech market today?
$SEVN we all speculate but nobody knows what going to happen.
$SEVN just bought a half position.
$SEVN just waiting to short this bad boy.
$SEVN Momentum is building...
$SEVN buy buy buy!!
$SEVN 50% chance this will go up or down. I am a professional guys.