Procaps Group SA (PROC) Historical Stock Data
2.81 ↑0.07 (2.55%)
As of May 7, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, PROC is down -0.95% a day on average. There have been 18 days where Procaps Group SA closed green and 12 days where PROC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 2.81 | 2.74 | ↓$0.07 (-2.49%) | 2.73 | 2.94 | 2.88K |
| 2024-05-06 | 2.75 | 2.81 | ↑$0.06 (2.18%) | 2.71 | 3.06 | 8.81K |
| 2024-05-03 | 2.85 | 2.82 | ↓$0.03 (-1.05%) | 2.80 | 3.38 | 6.59K |
| 2024-05-02 | 2.70 | 2.97 | ↑$0.27 (9.99%) | 2.70 | 3.24 | 3.29K |
| 2024-05-01 | 2.83 | 2.78 | ↓$0.06 (-2.08%) | 2.65 | 2.87 | 6.39K |
| 2024-04-30 | 2.60 | 2.62 | ↑$0.02 (0.77%) | 2.60 | 2.63 | 1.32K |
| 2024-04-29 | 2.72 | 2.61 | ↓$0.11 (-4.04%) | 2.61 | 2.90 | 1.40K |
| 2024-04-26 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.73 | 2.73 | 33 |
| 2024-04-25 | 2.65 | 2.73 | ↑$0.08 (2.91%) | 2.60 | 2.74 | 1.62K |
| 2024-04-24 | 2.65 | 2.75 | ↑$0.10 (3.77%) | 2.65 | 2.75 | 686 |
| 2024-04-23 | 2.92 | 2.75 | ↓$0.17 (-5.82%) | 2.64 | 2.99 | 1.79K |
| 2024-04-22 | 2.71 | 2.71 | ↑$0.00 (0.00%) | 2.71 | 2.71 | 33 |
| 2024-04-19 | 2.71 | 2.71 | ↑$0.00 (0.00%) | 2.71 | 2.71 | 759 |
| 2024-04-18 | 2.69 | 2.70 | ↑$0.01 (0.37%) | 2.69 | 2.70 | 9.17K |
| 2024-04-17 | 3.05 | 2.68 | ↓$0.37 (-12.13%) | 2.55 | 3.05 | 2.69K |
| 2024-04-16 | 2.56 | 2.56 | ↑$0.00 (0.06%) | 2.55 | 2.60 | 7.62K |
| 2024-04-15 | 2.55 | 2.60 | ↑$0.05 (1.96%) | 2.55 | 2.60 | 8.39K |
| 2024-04-12 | 2.61 | 2.69 | ↑$0.08 (3.07%) | 2.58 | 2.69 | 5.97K |
| 2024-04-11 | 2.69 | 2.69 | ↑$0.00 (0.00%) | 2.69 | 2.69 | 1.13K |
| 2024-04-10 | 2.60 | 2.65 | ↑$0.05 (1.92%) | 2.60 | 2.65 | 1.62K |
| 2024-04-09 | 2.69 | 2.60 | ↓$0.09 (-3.35%) | 2.53 | 2.70 | 2.18K |
| 2024-04-08 | 2.85 | 2.65 | ↓$0.20 (-7.02%) | 2.65 | 2.89 | 8.24K |
| 2024-04-05 | 2.85 | 2.85 | ↑$0.00 (0.00%) | 2.85 | 2.85 | 10 |
| 2024-04-04 | 2.93 | 2.85 | ↓$0.08 (-2.73%) | 2.85 | 2.93 | 3.61K |
| 2024-04-03 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.80 | 3.08 | 1.45K |
| 2024-04-02 | 2.94 | 2.78 | ↓$0.16 (-5.44%) | 2.78 | 2.94 | 5.82K |
| 2024-04-01 | 3.00 | 2.91 | ↓$0.09 (-3.00%) | 2.91 | 3.01 | 10.25K |
| 2024-03-28 | 2.87 | 2.90 | ↑$0.03 (1.05%) | 2.87 | 2.90 | 1.10K |
| 2024-03-27 | 3.00 | 2.78 | ↓$0.22 (-7.33%) | 2.73 | 3.00 | 6.01K |
| 2024-03-26 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 364 |
Create an account or log in to view more rows.
$PROC love when bulls come out
$PROC must buyyy
$PROC I'm not afraid.
I'm long
And I'm strong..........
$PROC going down
$PROC Holding Strong since January ??????????
$PROC Futes looking great
$PROC nothing drops
$PROC has just been halted from trading due to volatility.
$PROC has just been halted from trading due to volatility.
$PROC Now I'm worried....