Global X Wind Energy ETF (WNDY) Historical Stock Data
13.05 ↓0.05 (-0.42%)
As of May 14, 2024, 2:10pm EST.
Historical Data
In the past 30 trading days, WNDY is up 0.00% a day on average. There have been 19 days where Global X Wind Energy ETF closed green and 11 days where WNDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.05 | 129 |
| 2024-05-16 | 13.13 | 13.10 | ↓$0.03 (-0.23%) | 13.10 | 13.13 | 290 |
| 2024-05-15 | 13.00 | 13.09 | ↑$0.09 (0.65%) | 13.00 | 13.09 | 485 |
| 2024-05-14 | 12.86 | 12.86 | ↑$0.00 (0.00%) | 12.86 | 12.86 | 77 |
| 2024-05-13 | 12.74 | 12.74 | ↑$0.00 (0.00%) | 12.74 | 12.74 | 169 |
| 2024-05-10 | 12.69 | 12.69 | ↑$0.00 (0.00%) | 12.69 | 12.69 | 192 |
| 2024-05-09 | 12.69 | 12.69 | ↑$0.00 (0.00%) | 12.69 | 12.69 | 59 |
| 2024-05-08 | 12.48 | 12.51 | ↑$0.03 (0.20%) | 12.48 | 12.51 | 460 |
| 2024-05-07 | 12.48 | 12.50 | ↑$0.02 (0.16%) | 12.48 | 12.51 | 659 |
| 2024-05-06 | 12.41 | 12.38 | ↓$0.03 (-0.24%) | 12.38 | 12.41 | 334 |
| 2024-05-03 | 12.27 | 12.35 | ↑$0.08 (0.65%) | 12.27 | 12.35 | 1.33K |
| 2024-05-02 | 12.03 | 12.12 | ↑$0.09 (0.79%) | 12.03 | 12.12 | 1.57K |
| 2024-05-01 | 11.94 | 11.94 | ↓$0.00 (-0.04%) | 11.94 | 11.94 | 258 |
| 2024-04-30 | 11.89 | 11.82 | ↓$0.07 (-0.56%) | 11.82 | 11.89 | 448 |
| 2024-04-29 | 12.05 | 12.05 | ↑$0.00 (0.00%) | 12.05 | 12.05 | 101 |
| 2024-04-26 | 11.69 | 11.67 | ↓$0.02 (-0.21%) | 11.67 | 11.69 | 258 |
| 2024-04-25 | 11.52 | 11.57 | ↑$0.05 (0.48%) | 11.47 | 11.57 | 2.37K |
| 2024-04-24 | 11.60 | 11.58 | ↓$0.02 (-0.17%) | 11.58 | 11.60 | 1K |
| 2024-04-23 | 11.58 | 11.66 | ↑$0.08 (0.70%) | 11.58 | 11.69 | 1.09K |
| 2024-04-22 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 110 |
| 2024-04-19 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 88 |
| 2024-04-18 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 84 |
| 2024-04-17 | 11.53 | 11.57 | ↑$0.04 (0.35%) | 11.53 | 11.57 | 185 |
| 2024-04-16 | 11.47 | 11.46 | ↓$0.01 (-0.09%) | 11.46 | 11.47 | 452 |
| 2024-04-15 | 11.79 | 11.67 | ↓$0.12 (-1.02%) | 11.67 | 11.82 | 1.62K |
| 2024-04-12 | 11.93 | 11.85 | ↓$0.08 (-0.67%) | 11.85 | 11.93 | 607 |
| 2024-04-11 | 11.98 | 12.03 | ↑$0.05 (0.42%) | 11.98 | 12.03 | 1.68K |
| 2024-04-10 | 12.03 | 11.90 | ↓$0.13 (-1.08%) | 11.90 | 12.03 | 408 |
| 2024-04-09 | 12.28 | 12.32 | ↑$0.04 (0.33%) | 12.22 | 12.32 | 2.62K |
| 2024-04-08 | 12.05 | 12.02 | ↓$0.03 (-0.27%) | 12.02 | 12.05 | 1.69K |
Create an account or log in to view more rows.
$WNDY I still don’t wanna buy it
$WNDY Take it Bears !
$WNDY HODL
$WNDY when this finally break out we could see huge upside
$WNDY hold and buy… go green go!!!
$WNDY buy more doomers!!!
$WNDY When in doubt
zoom out. ??
$WNDY call the SEC
$WNDY don’t be boring today beast
$WNDY when this finally break out we could see huge upside