Innovate Corp (VATE) Historical Stock Data

0.53 ↓0.00 (-0.84%)

As of April 26, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, VATE is up 0.21% a day on average. There have been 16 days where Innovate Corp closed green and 14 days where VATE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.56	0.54	↓$0.02 (-3.86%)	0.53	0.57	193.84K
2024-04-25	0.58	0.56	↓$0.02 (-3.81%)	0.55	0.61	165.13K
2024-04-24	0.58	0.57	↓$0.01 (-1.72%)	0.57	0.61	87.54K
2024-04-23	0.59	0.60	↑$0.00 (0.74%)	0.58	0.61	116.07K
2024-04-22	0.60	0.61	↑$0.01 (2.26%)	0.57	0.61	145.09K
2024-04-19	0.60	0.61	↑$0.01 (0.97%)	0.58	0.61	130.90K
2024-04-18	0.62	0.60	↓$0.02 (-2.72%)	0.57	0.62	146.55K
2024-04-17	0.59	0.60	↑$0.01 (1.10%)	0.59	0.64	121.29K
2024-04-16	0.60	0.61	↑$0.01 (1.35%)	0.58	0.64	186.06K
2024-04-15	0.66	0.60	↓$0.06 (-9.08%)	0.60	0.69	251.26K
2024-04-12	0.66	0.67	↑$0.00 (0.29%)	0.66	0.70	128.38K
2024-04-11	0.70	0.68	↓$0.02 (-2.34%)	0.66	0.70	163.55K
2024-04-10	0.67	0.70	↑$0.03 (4.48%)	0.66	0.70	387.99K
2024-04-09	0.70	0.66	↓$0.04 (-5.71%)	0.65	0.70	399.61K
2024-04-08	0.65	0.70	↑$0.05 (7.03%)	0.65	0.70	100.95K
2024-04-05	0.67	0.66	↓$0.01 (-0.90%)	0.65	0.69	373.78K
2024-04-04	0.66	0.67	↑$0.01 (1.62%)	0.66	0.70	156.88K
2024-04-03	0.68	0.67	↓$0.02 (-2.32%)	0.64	0.71	243.46K
2024-04-02	0.70	0.70	↑$0.01 (1.03%)	0.66	0.72	227.15K
2024-04-01	0.70	0.70	↓$0.00 (-0.03%)	0.67	0.75	180K
2024-03-28	0.70	0.70	↑$0.01 (0.78%)	0.67	0.73	174.15K
2024-03-27	0.65	0.72	↑$0.07 (10.74%)	0.65	0.73	126.66K
2024-03-26	0.69	0.65	↓$0.04 (-6.18%)	0.62	0.74	306.73K
2024-03-25	0.71	0.70	↓$0.01 (-1.22%)	0.68	0.76	460.42K
2024-03-22	0.70	0.73	↑$0.02 (3.44%)	0.67	0.75	187.07K
2024-03-21	0.66	0.69	↑$0.03 (4.35%)	0.64	0.72	466.27K
2024-03-20	0.66	0.65	↓$0.01 (-1.27%)	0.64	0.66	288.14K
2024-03-19	0.62	0.65	↑$0.03 (4.56%)	0.62	0.68	419.64K
2024-03-18	0.65	0.63	↓$0.02 (-2.97%)	0.62	0.69	400.95K
2024-03-15	0.62	0.66	↑$0.04 (5.68%)	0.57	0.66	671.20K