Springwater Special Situations Corp (SWSS) Historical Stock Data
10.59 ↑0.00 (0.00%)
As of February 16, 2024, 2:55pm EST.
Historical Data
In the past 30 trading days, SWSS is down -0.32% a day on average. There have been 26 days where Springwater Special Situations Corp closed green and 4 days where SWSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 5 |
| 2024-04-22 | 10.72 | 10.59 | ↓$0.13 (-1.21%) | 10.59 | 10.72 | 514 |
| 2024-04-12 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 70.50K |
| 2024-04-05 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 22 |
| 2024-04-04 | 10.82 | 11.00 | ↑$0.18 (1.66%) | 10.82 | 11.00 | 1.16K |
| 2024-04-03 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 1 |
| 2024-04-02 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 1 |
| 2024-04-01 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 689 |
| 2024-03-26 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 4 |
| 2024-03-25 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 106 |
| 2024-03-21 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 4 |
| 2024-03-20 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 215 |
| 2024-03-19 | 10.80 | 10.62 | ↓$0.18 (-1.67%) | 10.62 | 10.80 | 332 |
| 2024-03-15 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 99 |
| 2024-03-14 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 102 |
| 2024-03-13 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 104 |
| 2024-03-11 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 117 |
| 2024-03-08 | 10.79 | 10.97 | ↑$0.18 (1.67%) | 10.79 | 10.97 | 1.24K |
| 2024-03-07 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 123 |
| 2024-03-06 | 10.90 | 10.60 | ↓$0.30 (-2.75%) | 10.60 | 10.90 | 1.73K |
| 2024-03-05 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 3 |
| 2024-03-04 | 11.51 | 10.62 | ↓$0.89 (-7.73%) | 10.62 | 11.76 | 2.51K |
| 2024-03-01 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 75.68K |
| 2024-02-29 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 31 |
| 2024-02-28 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 174 |
| 2024-02-27 | 10.52 | 10.58 | ↑$0.06 (0.57%) | 10.52 | 10.58 | 614 |
| 2024-02-26 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 214 |
| 2024-02-16 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 23 |
| 2024-02-15 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 475 |
| 2024-02-14 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 21 |
Create an account or log in to view more rows.
$SWSS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SWSS To the moon!!
$SWSS push baby push!
$SWSS GET IN mofos!!!
$SWSS hi hi
$SWSS Good morning gang!
$SWSS headed back to all time highs shortly
$SWSS it can go lower
$SWSS The squeeze is coming
$SWSS Buy now