Springwater Special Situations Corp (SWSS) Historical Stock Data

10.52 ↓0.11 (-1.03%)
As of February 16, 2024, 2:55pm EST.

Historical Data

In the past 30 trading days, SWSS is down -0.33% a day on average. There have been 27 days where Springwater Special Situations Corp closed green and 3 days where SWSS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2610.6310.63↑$0.00 (0.00%)10.6310.634
2024-03-2510.6310.63↑$0.00 (0.00%)10.6310.63106
2024-03-2110.6210.62↑$0.00 (0.00%)10.6210.624
2024-03-2010.6210.62↑$0.00 (0.00%)10.6210.62215
2024-03-1910.8010.62↓$0.18 (-1.67%)10.6210.80332
2024-03-1510.6210.62↑$0.00 (0.00%)10.6210.6299
2024-03-1410.6210.62↑$0.00 (0.00%)10.6210.62102
2024-03-1311.0011.00↑$0.00 (0.00%)11.0011.00104
2024-03-1110.9710.97↑$0.00 (0.00%)10.9710.97117
2024-03-0810.7910.97↑$0.18 (1.67%)10.7910.971.24K
2024-03-0710.7910.79↑$0.00 (0.00%)10.7910.79123
2024-03-0610.9010.60↓$0.30 (-2.75%)10.6010.901.73K
2024-03-0510.6210.62↑$0.00 (0.00%)10.6210.623
2024-03-0411.5110.62↓$0.89 (-7.73%)10.6211.762.51K
2024-03-0110.5810.58↑$0.00 (0.00%)10.5810.5875.68K
2024-02-2910.5410.54↑$0.00 (0.00%)10.5410.5431
2024-02-2810.5410.54↑$0.00 (0.00%)10.5410.54174
2024-02-2710.5210.58↑$0.06 (0.57%)10.5210.58614
2024-02-2610.5310.53↑$0.00 (0.00%)10.5310.53214
2024-02-1610.5210.52↑$0.00 (0.00%)10.5210.5223
2024-02-1510.5210.52↑$0.00 (0.00%)10.5210.52475
2024-02-1410.5810.58↑$0.00 (0.00%)10.5810.5821
2024-02-1310.5810.58↑$0.00 (0.00%)10.5810.58507
2024-02-1210.5910.60↑$0.01 (0.09%)10.5910.603.94K
2024-02-0810.5210.52↑$0.00 (0.00%)10.5210.521
2024-02-0710.5210.52↑$0.00 (0.00%)10.5210.52452
2024-02-0610.5410.54↑$0.00 (0.00%)10.5410.5423
2024-02-0510.5410.54↑$0.00 (0.00%)10.5410.54117.08K
2024-02-0210.5110.51↑$0.00 (0.00%)10.5110.515
2024-02-0110.5110.51↑$0.00 (0.00%)10.5110.51132
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$SWSS I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report