Janus Henderson Sustainable Corporate Bond ETF (SCRD) Historical Stock Data
40.83 ↑0.40 (0.99%)
As of April 10, 2024, 11:09am EST.
Historical Data
In the past 30 trading days, SCRD is up 0.01% a day on average. There have been 30 days where Janus Henderson Sustainable Corporate Bond ETF closed green and 0 days where SCRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 40.43 | 40.43 | ↑$0.00 (0.00%) | 40.43 | 40.43 | 3 |
| 2024-04-24 | 40.40 | 40.40 | ↑$0.00 (0.00%) | 40.40 | 40.40 | 2 |
| 2024-04-23 | 40.38 | 40.53 | ↑$0.15 (0.36%) | 40.38 | 40.53 | 544 |
| 2024-04-22 | 40.45 | 40.45 | ↑$0.00 (0.00%) | 40.45 | 40.45 | 2 |
| 2024-04-18 | 40.29 | 40.29 | ↑$0.00 (0.00%) | 40.29 | 40.29 | 2 |
| 2024-04-17 | 40.39 | 40.39 | ↑$0.00 (0.00%) | 40.39 | 40.39 | 25 |
| 2024-04-16 | 40.18 | 40.18 | ↑$0.00 (0.00%) | 40.18 | 40.18 | 12 |
| 2024-04-15 | 40.35 | 40.35 | ↑$0.00 (0.00%) | 40.35 | 40.35 | 7 |
| 2024-04-12 | 40.67 | 40.67 | ↑$0.00 (0.00%) | 40.67 | 40.67 | 3 |
| 2024-04-11 | 40.60 | 40.60 | ↑$0.00 (0.00%) | 40.60 | 40.60 | 2 |
| 2024-04-10 | 40.67 | 40.67 | ↑$0.00 (0.00%) | 40.67 | 40.67 | 57 |
| 2024-04-09 | 41.15 | 41.15 | ↑$0.00 (0.00%) | 41.15 | 41.15 | 1 |
| 2024-04-08 | 40.99 | 40.99 | ↑$0.00 (0.00%) | 40.99 | 40.99 | 6 |
| 2024-04-05 | 40.99 | 40.99 | ↑$0.00 (0.00%) | 40.99 | 40.99 | 9 |
| 2024-04-04 | 41.18 | 41.18 | ↑$0.00 (0.00%) | 41.18 | 41.18 | 2 |
| 2024-04-03 | 41.09 | 41.09 | ↑$0.00 (0.00%) | 41.09 | 41.09 | 6 |
| 2024-03-27 | 41.63 | 41.63 | ↑$0.00 (0.00%) | 41.63 | 41.63 | 3 |
| 2024-03-21 | 41.39 | 41.39 | ↑$0.00 (0.00%) | 41.39 | 41.39 | 8 |
| 2024-03-20 | 41.31 | 41.31 | ↑$0.00 (0.00%) | 41.31 | 41.31 | 2 |
| 2024-03-15 | 41.17 | 41.17 | ↑$0.00 (0.00%) | 41.17 | 41.17 | 2 |
| 2024-03-14 | 41.17 | 41.17 | ↑$0.00 (0.00%) | 41.17 | 41.17 | 2 |
| 2024-03-13 | 41.43 | 41.43 | ↑$0.00 (0.00%) | 41.43 | 41.43 | 5 |
| 2024-03-12 | 41.48 | 41.48 | ↑$0.00 (0.00%) | 41.48 | 41.48 | 5 |
| 2024-03-11 | 41.59 | 41.59 | ↑$0.00 (0.00%) | 41.59 | 41.59 | 1 |
| 2024-03-08 | 41.60 | 41.60 | ↑$0.00 (0.00%) | 41.60 | 41.60 | 3 |
| 2024-03-07 | 41.53 | 41.53 | ↑$0.00 (0.00%) | 41.53 | 41.53 | 5 |
| 2024-03-05 | 41.34 | 41.34 | ↑$0.00 (0.00%) | 41.34 | 41.34 | 1 |
| 2024-03-04 | 41.13 | 41.13 | ↑$0.00 (0.00%) | 41.13 | 41.13 | 2 |
| 2024-02-28 | 41.10 | 41.10 | ↑$0.00 (0.00%) | 41.10 | 41.10 | 1 |
| 2024-02-27 | 41.05 | 41.05 | ↑$0.00 (0.00%) | 41.05 | 41.05 | 5 |
Create an account or log in to view more rows.
$SCRD flow comin
$SCRD what happened?
$SCRD trash
$SCRD Market is down
No worries
$SCRD Tendie tickets on discount today!!!
$SCRD yeah we're going green today
$SCRD power hour will be fucking crazy
$SCRD I mean ... head and shoulders .....
$SCRD might get a sell off today
$SCRD i am trading for a better future!