Janus Henderson Sustainable Corporate Bond ETF (SCRD) Historical Stock Data
41.96 ↑0.33 (0.79%)
As of January 31, 2024, 2:39pm EST.
Historical Data
In the past 30 trading days, SCRD is up 0.00% a day on average. There have been 30 days where Janus Henderson Sustainable Corporate Bond ETF closed green and 0 days where SCRD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 41.63 | 41.63 | ↑$0.00 (0.00%) | 41.63 | 41.63 | 3 |
2024-03-21 | 41.39 | 41.39 | ↑$0.00 (0.00%) | 41.39 | 41.39 | 8 |
2024-03-20 | 41.31 | 41.31 | ↑$0.00 (0.00%) | 41.31 | 41.31 | 2 |
2024-03-15 | 41.17 | 41.17 | ↑$0.00 (0.00%) | 41.17 | 41.17 | 2 |
2024-03-14 | 41.17 | 41.17 | ↑$0.00 (0.00%) | 41.17 | 41.17 | 2 |
2024-03-13 | 41.43 | 41.43 | ↑$0.00 (0.00%) | 41.43 | 41.43 | 5 |
2024-03-12 | 41.48 | 41.48 | ↑$0.00 (0.00%) | 41.48 | 41.48 | 5 |
2024-03-11 | 41.59 | 41.59 | ↑$0.00 (0.00%) | 41.59 | 41.59 | 1 |
2024-03-08 | 41.60 | 41.60 | ↑$0.00 (0.00%) | 41.60 | 41.60 | 3 |
2024-03-07 | 41.53 | 41.53 | ↑$0.00 (0.00%) | 41.53 | 41.53 | 5 |
2024-03-05 | 41.34 | 41.34 | ↑$0.00 (0.00%) | 41.34 | 41.34 | 1 |
2024-03-04 | 41.13 | 41.13 | ↑$0.00 (0.00%) | 41.13 | 41.13 | 2 |
2024-02-28 | 41.10 | 41.10 | ↑$0.00 (0.00%) | 41.10 | 41.10 | 1 |
2024-02-27 | 41.05 | 41.05 | ↑$0.00 (0.00%) | 41.05 | 41.05 | 5 |
2024-02-26 | 41.14 | 41.14 | ↑$0.00 (0.00%) | 41.14 | 41.14 | 2 |
2024-02-21 | 41.08 | 41.08 | ↑$0.00 (0.00%) | 41.08 | 41.08 | 2 |
2024-02-20 | 41.16 | 41.16 | ↑$0.00 (0.00%) | 41.16 | 41.16 | 3 |
2024-02-13 | 40.87 | 40.87 | ↑$0.00 (0.00%) | 40.87 | 40.87 | 2 |
2024-02-12 | 41.30 | 41.30 | ↑$0.00 (0.00%) | 41.30 | 41.30 | 3 |
2024-02-09 | 41.26 | 41.26 | ↑$0.00 (0.00%) | 41.26 | 41.26 | 3 |
2024-02-08 | 41.29 | 41.29 | ↑$0.00 (0.00%) | 41.29 | 41.29 | 3 |
2024-02-07 | 41.47 | 41.47 | ↑$0.00 (0.00%) | 41.47 | 41.47 | 36 |
2024-02-05 | 41.31 | 41.31 | ↑$0.00 (0.00%) | 41.31 | 41.31 | 1 |
2024-02-02 | 41.66 | 41.66 | ↑$0.00 (0.00%) | 41.66 | 41.66 | 2 |
2024-01-31 | 41.90 | 41.90 | ↑$0.00 (0.00%) | 41.90 | 41.90 | 4 |
2024-01-30 | 41.75 | 41.75 | ↑$0.00 (0.00%) | 41.75 | 41.75 | 3 |
2024-01-29 | 41.72 | 41.72 | ↑$0.00 (0.00%) | 41.72 | 41.72 | 2 |
2024-01-23 | 41.37 | 41.40 | ↑$0.03 (0.06%) | 41.33 | 41.40 | 1.78K |
2024-01-22 | 41.55 | 41.55 | ↑$0.00 (0.00%) | 41.55 | 41.55 | 1 |
2024-01-19 | 41.42 | 41.42 | ↑$0.00 (0.00%) | 41.42 | 41.42 | 25 |
Create an account or log in to view more rows.
$SCRD what happened?
$SCRD trash
$SCRD Market is down
No worries
$SCRD Tendie tickets on discount today!!!
$SCRD yeah we're going green today
$SCRD power hour will be fucking crazy
$SCRD I mean ... head and shoulders .....
$SCRD might get a sell off today
$SCRD i am trading for a better future!
$SCRD we need one good push to moon this.