Janus Henderson Sustainable Corporate Bond ETF (SCRD) Historical Stock Data

41.96 ↑0.33 (0.79%)
As of January 31, 2024, 2:39pm EST.

Historical Data

In the past 30 trading days, SCRD is up 0.00% a day on average. There have been 30 days where Janus Henderson Sustainable Corporate Bond ETF closed green and 0 days where SCRD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2741.6341.63↑$0.00 (0.00%)41.6341.633
2024-03-2141.3941.39↑$0.00 (0.00%)41.3941.398
2024-03-2041.3141.31↑$0.00 (0.00%)41.3141.312
2024-03-1541.1741.17↑$0.00 (0.00%)41.1741.172
2024-03-1441.1741.17↑$0.00 (0.00%)41.1741.172
2024-03-1341.4341.43↑$0.00 (0.00%)41.4341.435
2024-03-1241.4841.48↑$0.00 (0.00%)41.4841.485
2024-03-1141.5941.59↑$0.00 (0.00%)41.5941.591
2024-03-0841.6041.60↑$0.00 (0.00%)41.6041.603
2024-03-0741.5341.53↑$0.00 (0.00%)41.5341.535
2024-03-0541.3441.34↑$0.00 (0.00%)41.3441.341
2024-03-0441.1341.13↑$0.00 (0.00%)41.1341.132
2024-02-2841.1041.10↑$0.00 (0.00%)41.1041.101
2024-02-2741.0541.05↑$0.00 (0.00%)41.0541.055
2024-02-2641.1441.14↑$0.00 (0.00%)41.1441.142
2024-02-2141.0841.08↑$0.00 (0.00%)41.0841.082
2024-02-2041.1641.16↑$0.00 (0.00%)41.1641.163
2024-02-1340.8740.87↑$0.00 (0.00%)40.8740.872
2024-02-1241.3041.30↑$0.00 (0.00%)41.3041.303
2024-02-0941.2641.26↑$0.00 (0.00%)41.2641.263
2024-02-0841.2941.29↑$0.00 (0.00%)41.2941.293
2024-02-0741.4741.47↑$0.00 (0.00%)41.4741.4736
2024-02-0541.3141.31↑$0.00 (0.00%)41.3141.311
2024-02-0241.6641.66↑$0.00 (0.00%)41.6641.662
2024-01-3141.9041.90↑$0.00 (0.00%)41.9041.904
2024-01-3041.7541.75↑$0.00 (0.00%)41.7541.753
2024-01-2941.7241.72↑$0.00 (0.00%)41.7241.722
2024-01-2341.3741.40↑$0.03 (0.06%)41.3341.401.78K
2024-01-2241.5541.55↑$0.00 (0.00%)41.5541.551
2024-01-1941.4241.42↑$0.00 (0.00%)41.4241.4225
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$SCRD I mean ... head and shoulders .....

0 Like Report
micmic

$SCRD i am trading for a better future!

0 Like Report
wsb_pro

$SCRD we need one good push to moon this.

0 Like Report