Global X Solar ETF (RAYS) Historical Stock Data
11.21 ↑0.43 (3.94%)
As of April 26, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, RAYS is down -0.05% a day on average. There have been 14 days where Global X Solar ETF closed green and 16 days where RAYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 11.11 | 11.21 | ↑$0.10 (0.86%) | 11.10 | 11.21 | 8.12K |
| 2024-04-26 | 10.85 | 10.78 | ↓$0.07 (-0.65%) | 10.77 | 10.85 | 6.20K |
| 2024-04-25 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 265 |
| 2024-04-24 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 217 |
| 2024-04-23 | 10.73 | 10.67 | ↓$0.06 (-0.56%) | 10.67 | 10.73 | 1.29K |
| 2024-04-22 | 10.49 | 10.63 | ↑$0.15 (1.38%) | 10.49 | 10.63 | 1.27K |
| 2024-04-19 | 10.56 | 10.48 | ↓$0.08 (-0.76%) | 10.46 | 10.58 | 4.12K |
| 2024-04-18 | 10.64 | 10.62 | ↓$0.02 (-0.19%) | 10.62 | 10.64 | 2.03K |
| 2024-04-17 | 10.74 | 10.82 | ↑$0.08 (0.74%) | 10.74 | 10.84 | 1.23K |
| 2024-04-16 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.58 | 10.61 | 1.87K |
| 2024-04-15 | 11.12 | 10.88 | ↓$0.24 (-2.20%) | 10.86 | 11.12 | 1.72K |
| 2024-04-12 | 11.25 | 11.04 | ↓$0.21 (-1.87%) | 11.02 | 11.30 | 11.23K |
| 2024-04-11 | 11.60 | 11.50 | ↓$0.10 (-0.86%) | 11.50 | 11.60 | 837 |
| 2024-04-10 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.41 | 11.47 | 4.63K |
| 2024-04-09 | 11.70 | 11.92 | ↑$0.22 (1.92%) | 11.70 | 11.92 | 1.23K |
| 2024-04-08 | 11.58 | 11.49 | ↓$0.09 (-0.78%) | 11.49 | 11.58 | 7.01K |
| 2024-04-05 | 11.58 | 11.61 | ↑$0.04 (0.30%) | 11.58 | 11.68 | 0.98K |
| 2024-04-04 | 11.92 | 11.74 | ↓$0.18 (-1.51%) | 11.74 | 11.99 | 2.41K |
| 2024-04-03 | 11.50 | 11.75 | ↑$0.25 (2.17%) | 11.45 | 11.75 | 4.94K |
| 2024-04-02 | 11.89 | 11.65 | ↓$0.24 (-2.02%) | 11.64 | 11.89 | 2.11K |
| 2024-04-01 | 11.92 | 11.99 | ↑$0.07 (0.59%) | 11.90 | 12.00 | 5.44K |
| 2024-03-28 | 11.80 | 11.77 | ↓$0.03 (-0.25%) | 11.77 | 11.81 | 1.10K |
| 2024-03-27 | 11.61 | 11.83 | ↑$0.22 (1.89%) | 11.61 | 11.88 | 1.60K |
| 2024-03-26 | 11.59 | 11.56 | ↓$0.03 (-0.26%) | 11.56 | 11.66 | 3.44K |
| 2024-03-25 | 11.58 | 11.54 | ↓$0.04 (-0.35%) | 11.54 | 11.60 | 3.65K |
| 2024-03-22 | 11.73 | 11.59 | ↓$0.14 (-1.19%) | 11.59 | 11.73 | 3.14K |
| 2024-03-21 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.89 | 870 |
| 2024-03-20 | 11.77 | 12.03 | ↑$0.26 (2.21%) | 11.77 | 12.05 | 2.50K |
| 2024-03-19 | 11.83 | 11.71 | ↓$0.12 (-1.01%) | 11.70 | 11.83 | 1.96K |
| 2024-03-18 | 11.80 | 11.92 | ↑$0.12 (1.02%) | 11.79 | 11.93 | 3.65K |
Create an account or log in to view more rows.
$RAYS I like the stock!
$RAYS Buy now
$RAYS Fuk the 1% even though i feel like the 1%
$RAYS diamond balls
$RAYS the price is wrong
$RAYS tomorrow will be an explosion day
I believe it!
$RAYS hope everyone has a good weekend
$RAYS hot damn <3
$RAYS just bought a half position.
$RAYS ugh oh
we heatin back up