Global X Solar ETF (RAYS) Historical Stock Data
11.20 ↑0.60 (5.66%)
As of April 12, 2024, 10:36am EST.
Historical Data
In the past 30 trading days, RAYS is down -0.18% a day on average. There have been 12 days where Global X Solar ETF closed green and 18 days where RAYS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-16 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.58 | 10.61 | 1.87K |
2024-04-15 | 11.12 | 10.88 | ↓$0.24 (-2.20%) | 10.86 | 11.12 | 1.72K |
2024-04-12 | 11.25 | 11.04 | ↓$0.21 (-1.87%) | 11.02 | 11.30 | 11.23K |
2024-04-11 | 11.60 | 11.50 | ↓$0.10 (-0.86%) | 11.50 | 11.60 | 837 |
2024-04-10 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.41 | 11.47 | 4.63K |
2024-04-09 | 11.70 | 11.92 | ↑$0.22 (1.92%) | 11.70 | 11.92 | 1.23K |
2024-04-08 | 11.58 | 11.49 | ↓$0.09 (-0.78%) | 11.49 | 11.58 | 7.01K |
2024-04-05 | 11.58 | 11.61 | ↑$0.04 (0.30%) | 11.58 | 11.68 | 0.98K |
2024-04-04 | 11.92 | 11.74 | ↓$0.18 (-1.51%) | 11.74 | 11.99 | 2.41K |
2024-04-03 | 11.50 | 11.75 | ↑$0.25 (2.17%) | 11.45 | 11.75 | 4.94K |
2024-04-02 | 11.89 | 11.65 | ↓$0.24 (-2.02%) | 11.64 | 11.89 | 2.11K |
2024-04-01 | 11.92 | 11.99 | ↑$0.07 (0.59%) | 11.90 | 12.00 | 5.44K |
2024-03-28 | 11.80 | 11.77 | ↓$0.03 (-0.25%) | 11.77 | 11.81 | 1.10K |
2024-03-27 | 11.61 | 11.83 | ↑$0.22 (1.89%) | 11.61 | 11.88 | 1.60K |
2024-03-26 | 11.59 | 11.56 | ↓$0.03 (-0.26%) | 11.56 | 11.66 | 3.44K |
2024-03-25 | 11.58 | 11.54 | ↓$0.04 (-0.35%) | 11.54 | 11.60 | 3.65K |
2024-03-22 | 11.73 | 11.59 | ↓$0.14 (-1.19%) | 11.59 | 11.73 | 3.14K |
2024-03-21 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.89 | 870 |
2024-03-20 | 11.77 | 12.03 | ↑$0.26 (2.21%) | 11.77 | 12.05 | 2.50K |
2024-03-19 | 11.83 | 11.71 | ↓$0.12 (-1.01%) | 11.70 | 11.83 | 1.96K |
2024-03-18 | 11.80 | 11.92 | ↑$0.12 (1.02%) | 11.79 | 11.93 | 3.65K |
2024-03-15 | 11.76 | 11.72 | ↓$0.04 (-0.30%) | 11.70 | 11.76 | 1.57K |
2024-03-14 | 12.04 | 11.75 | ↓$0.29 (-2.37%) | 11.75 | 12.04 | 7.74K |
2024-03-13 | 12.25 | 12.10 | ↓$0.15 (-1.22%) | 12.10 | 12.25 | 2.23K |
2024-03-12 | 12.33 | 12.23 | ↓$0.09 (-0.77%) | 12.22 | 12.37 | 3.41K |
2024-03-11 | 12.51 | 12.62 | ↑$0.11 (0.88%) | 12.51 | 12.65 | 11.48K |
2024-03-08 | 12.22 | 12.20 | ↓$0.02 (-0.16%) | 12.15 | 12.32 | 19.67K |
2024-03-07 | 11.80 | 11.83 | ↑$0.03 (0.25%) | 11.75 | 11.89 | 13.20K |
2024-03-06 | 11.83 | 11.91 | ↑$0.08 (0.68%) | 11.75 | 11.91 | 4.60K |
2024-03-05 | 11.59 | 11.58 | ↓$0.01 (-0.09%) | 11.45 | 11.66 | 7.39K |
Create an account or log in to view more rows.
$RAYS Buy now
$RAYS Fuk the 1% even though i feel like the 1%
$RAYS diamond balls
$RAYS the price is wrong
$RAYS tomorrow will be an explosion day
I believe it!
$RAYS hope everyone has a good weekend
$RAYS hot damn <3
$RAYS just bought a half position.
$RAYS ugh oh
we heatin back up
$RAYS almost go time