Procept Biorobotics Corp (PRCT) Historical Stock Data
51.83 ↓0.45 (-0.86%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRCT is up 0.18% a day on average. There have been 17 days where Procept Biorobotics Corp closed green and 13 days where PRCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 52.68 | 51.83 | ↓$0.85 (-1.61%) | 51.07 | 52.77 | 586.48K |
| 2024-04-25 | 51.88 | 52.28 | ↑$0.40 (0.77%) | 50.63 | 53.00 | 498.16K |
| 2024-04-24 | 53.65 | 52.48 | ↓$1.17 (-2.18%) | 51.95 | 54.79 | 519.73K |
| 2024-04-23 | 51.09 | 53.75 | ↑$2.66 (5.21%) | 49.00 | 54.20 | 617.85K |
| 2024-04-22 | 50.69 | 51.19 | ↑$0.50 (0.99%) | 50.02 | 52.12 | 479.05K |
| 2024-04-19 | 50.82 | 50.19 | ↓$0.63 (-1.24%) | 48.50 | 51.56 | 553.41K |
| 2024-04-18 | 51.73 | 51.08 | ↓$0.65 (-1.26%) | 50.96 | 53.94 | 635.94K |
| 2024-04-17 | 52.65 | 51.79 | ↓$0.86 (-1.63%) | 51.57 | 53.26 | 725.92K |
| 2024-04-16 | 50.01 | 51.99 | ↑$1.98 (3.96%) | 49.75 | 52.20 | 579.78K |
| 2024-04-15 | 51.32 | 50.60 | ↓$0.72 (-1.40%) | 50.31 | 52.69 | 603.25K |
| 2024-04-12 | 52.92 | 50.71 | ↓$2.21 (-4.18%) | 50.37 | 52.92 | 419.51K |
| 2024-04-11 | 52.83 | 53.32 | ↑$0.49 (0.93%) | 52.50 | 54.50 | 509.28K |
| 2024-04-10 | 50.43 | 52.23 | ↑$1.80 (3.57%) | 49.97 | 52.31 | 444.08K |
| 2024-04-09 | 49.90 | 51.66 | ↑$1.76 (3.53%) | 49.23 | 51.74 | 470.32K |
| 2024-04-08 | 46.99 | 49.41 | ↑$2.42 (5.15%) | 46.99 | 49.56 | 433.93K |
| 2024-04-05 | 45.97 | 47.04 | ↑$1.07 (2.33%) | 45.68 | 48.53 | 601.18K |
| 2024-04-04 | 47.21 | 45.73 | ↓$1.48 (-3.13%) | 45.56 | 47.21 | 278.52K |
| 2024-04-03 | 46.47 | 46.55 | ↑$0.08 (0.17%) | 46.13 | 47.65 | 428.14K |
| 2024-04-02 | 46.22 | 46.56 | ↑$0.34 (0.74%) | 45.64 | 47.27 | 338.04K |
| 2024-04-01 | 49.54 | 47.00 | ↓$2.54 (-5.13%) | 46.77 | 49.86 | 629.96K |
| 2024-03-28 | 49.08 | 49.42 | ↑$0.34 (0.69%) | 48.89 | 50.42 | 555.75K |
| 2024-03-27 | 46.91 | 48.84 | ↑$1.93 (4.11%) | 46.71 | 48.86 | 395.19K |
| 2024-03-26 | 47.62 | 46.43 | ↓$1.19 (-2.50%) | 46.05 | 47.64 | 289.05K |
| 2024-03-25 | 47.93 | 47.01 | ↓$0.92 (-1.92%) | 46.80 | 48.72 | 303.24K |
| 2024-03-22 | 49.42 | 47.67 | ↓$1.75 (-3.54%) | 47.61 | 49.57 | 310.79K |
| 2024-03-21 | 48.29 | 48.80 | ↑$0.51 (1.06%) | 48.22 | 50.13 | 709.56K |
| 2024-03-20 | 50.11 | 48.53 | ↓$1.58 (-3.15%) | 48.45 | 50.38 | 393.23K |
| 2024-03-19 | 48.62 | 50.06 | ↑$1.44 (2.96%) | 48.34 | 50.53 | 282.69K |
| 2024-03-18 | 48.13 | 48.70 | ↑$0.57 (1.18%) | 47.01 | 49.94 | 500.25K |
| 2024-03-15 | 47.09 | 47.59 | ↑$0.50 (1.06%) | 46.86 | 47.97 | 527.08K |
Create an account or log in to view more rows.
$PRCT out of the way
$PRCT cover that shit
$PRCT just bought a half position.
$PRCT hello
please hold.
$PRCT wtf is going on?
$PRCT I love you!
$PRCT hang tight
ignore fud and buy dips if you can
everyone be okay????
$PRCT Let’s goooo
$PRCT To the moon!!
$PRCT great sale!!!! Buy buy buy