Procept Biorobotics Corp (PRCT) Historical Stock Data
49.45 ↑0.61 (1.25%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRCT is down -0.07% a day on average. There have been 16 days where Procept Biorobotics Corp closed green and 14 days where PRCT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 46.91 | 48.84 | ↑$1.93 (4.11%) | 46.71 | 48.86 | 395.19K |
2024-03-26 | 47.62 | 46.43 | ↓$1.19 (-2.50%) | 46.05 | 47.64 | 289.05K |
2024-03-25 | 47.93 | 47.01 | ↓$0.92 (-1.92%) | 46.80 | 48.72 | 303.24K |
2024-03-22 | 49.42 | 47.67 | ↓$1.75 (-3.54%) | 47.61 | 49.57 | 310.79K |
2024-03-21 | 48.29 | 48.80 | ↑$0.51 (1.06%) | 48.22 | 50.13 | 709.56K |
2024-03-20 | 50.11 | 48.53 | ↓$1.58 (-3.15%) | 48.45 | 50.38 | 393.23K |
2024-03-19 | 48.62 | 50.06 | ↑$1.44 (2.96%) | 48.34 | 50.53 | 282.69K |
2024-03-18 | 48.13 | 48.70 | ↑$0.57 (1.18%) | 47.01 | 49.94 | 500.25K |
2024-03-15 | 47.09 | 47.59 | ↑$0.50 (1.06%) | 46.86 | 47.97 | 527.08K |
2024-03-14 | 49.76 | 47.69 | ↓$2.07 (-4.16%) | 47.44 | 49.76 | 427.05K |
2024-03-13 | 48.72 | 50.18 | ↑$1.46 (3.00%) | 48.72 | 50.42 | 501.65K |
2024-03-12 | 47.66 | 48.65 | ↑$0.99 (2.08%) | 47.16 | 48.74 | 441.80K |
2024-03-11 | 48.72 | 48.29 | ↓$0.43 (-0.88%) | 46.06 | 49.08 | 479.04K |
2024-03-08 | 49.75 | 49.28 | ↓$0.47 (-0.94%) | 49.03 | 50.70 | 659.99K |
2024-03-07 | 47.51 | 49.28 | ↑$1.77 (3.73%) | 47.39 | 49.33 | 391.05K |
2024-03-06 | 46.92 | 47.17 | ↑$0.25 (0.53%) | 45.89 | 47.47 | 515.10K |
2024-03-05 | 47.70 | 46.38 | ↓$1.32 (-2.77%) | 45.61 | 47.70 | 522.69K |
2024-03-04 | 49.20 | 47.86 | ↓$1.34 (-2.72%) | 47.75 | 49.28 | 348.41K |
2024-03-01 | 48.91 | 49.06 | ↑$0.15 (0.31%) | 48.00 | 49.57 | 629.57K |
2024-02-29 | 50.43 | 48.34 | ↓$2.09 (-4.14%) | 46.52 | 50.79 | 790.94K |
2024-02-28 | 48.00 | 49.39 | ↑$1.39 (2.90%) | 45.20 | 52.32 | 1.21M |
2024-02-27 | 49.48 | 50.75 | ↑$1.27 (2.57%) | 48.68 | 51.01 | 804.94K |
2024-02-26 | 48.69 | 48.84 | ↑$0.15 (0.31%) | 48.36 | 50.22 | 564.19K |
2024-02-23 | 48.86 | 48.83 | ↓$0.03 (-0.06%) | 48.35 | 50.32 | 318.16K |
2024-02-22 | 49.56 | 49.16 | ↓$0.40 (-0.81%) | 48.53 | 49.98 | 356.46K |
2024-02-21 | 48.45 | 48.53 | ↑$0.08 (0.17%) | 47.42 | 49.36 | 359.37K |
2024-02-20 | 49.39 | 48.98 | ↓$0.41 (-0.83%) | 48.39 | 49.81 | 384.49K |
2024-02-16 | 48.87 | 49.97 | ↑$1.10 (2.25%) | 47.73 | 51.90 | 465.44K |
2024-02-15 | 51.29 | 49.42 | ↓$1.87 (-3.65%) | 48.50 | 51.39 | 618.45K |
2024-02-14 | 49.54 | 50.38 | ↑$0.84 (1.70%) | 49.06 | 50.56 | 464.11K |
Create an account or log in to view more rows.
$PRCT out of the way
$PRCT cover that shit
$PRCT just bought a half position.
$PRCT hello
please hold.
$PRCT wtf is going on?
$PRCT I love you!
$PRCT hang tight
ignore fud and buy dips if you can
everyone be okay????
$PRCT Let’s goooo
$PRCT To the moon!!
$PRCT great sale!!!! Buy buy buy