Procept Biorobotics Corp (PRCT) Historical Stock Data

49.45 ↑0.61 (1.25%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PRCT is down -0.07% a day on average. There have been 16 days where Procept Biorobotics Corp closed green and 14 days where PRCT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2746.9148.84↑$1.93 (4.11%)46.7148.86395.19K
2024-03-2647.6246.43↓$1.19 (-2.50%)46.0547.64289.05K
2024-03-2547.9347.01↓$0.92 (-1.92%)46.8048.72303.24K
2024-03-2249.4247.67↓$1.75 (-3.54%)47.6149.57310.79K
2024-03-2148.2948.80↑$0.51 (1.06%)48.2250.13709.56K
2024-03-2050.1148.53↓$1.58 (-3.15%)48.4550.38393.23K
2024-03-1948.6250.06↑$1.44 (2.96%)48.3450.53282.69K
2024-03-1848.1348.70↑$0.57 (1.18%)47.0149.94500.25K
2024-03-1547.0947.59↑$0.50 (1.06%)46.8647.97527.08K
2024-03-1449.7647.69↓$2.07 (-4.16%)47.4449.76427.05K
2024-03-1348.7250.18↑$1.46 (3.00%)48.7250.42501.65K
2024-03-1247.6648.65↑$0.99 (2.08%)47.1648.74441.80K
2024-03-1148.7248.29↓$0.43 (-0.88%)46.0649.08479.04K
2024-03-0849.7549.28↓$0.47 (-0.94%)49.0350.70659.99K
2024-03-0747.5149.28↑$1.77 (3.73%)47.3949.33391.05K
2024-03-0646.9247.17↑$0.25 (0.53%)45.8947.47515.10K
2024-03-0547.7046.38↓$1.32 (-2.77%)45.6147.70522.69K
2024-03-0449.2047.86↓$1.34 (-2.72%)47.7549.28348.41K
2024-03-0148.9149.06↑$0.15 (0.31%)48.0049.57629.57K
2024-02-2950.4348.34↓$2.09 (-4.14%)46.5250.79790.94K
2024-02-2848.0049.39↑$1.39 (2.90%)45.2052.321.21M
2024-02-2749.4850.75↑$1.27 (2.57%)48.6851.01804.94K
2024-02-2648.6948.84↑$0.15 (0.31%)48.3650.22564.19K
2024-02-2348.8648.83↓$0.03 (-0.06%)48.3550.32318.16K
2024-02-2249.5649.16↓$0.40 (-0.81%)48.5349.98356.46K
2024-02-2148.4548.53↑$0.08 (0.17%)47.4249.36359.37K
2024-02-2049.3948.98↓$0.41 (-0.83%)48.3949.81384.49K
2024-02-1648.8749.97↑$1.10 (2.25%)47.7351.90465.44K
2024-02-1551.2949.42↓$1.87 (-3.65%)48.5051.39618.45K
2024-02-1449.5450.38↑$0.84 (1.70%)49.0650.56464.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$PRCT hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report