PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Historical Stock Data
44.97 ↓0.06 (-0.13%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MINO is down -0.07% a day on average. There have been 11 days where PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund closed green and 19 days where MINO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 45.08 | 44.97 | ↓$0.11 (-0.24%) | 44.97 | 45.11 | 17.04K |
| 2024-04-25 | 45.03 | 45.03 | ↑$0.00 (0.00%) | 44.96 | 45.05 | 12.38K |
| 2024-04-24 | 45.14 | 45.03 | ↓$0.11 (-0.24%) | 44.97 | 45.18 | 12.04K |
| 2024-04-23 | 45.13 | 45.13 | ↑$0.00 (0.00%) | 45.07 | 45.41 | 8.51K |
| 2024-04-22 | 45.17 | 45.13 | ↓$0.04 (-0.09%) | 45.12 | 45.19 | 14.95K |
| 2024-04-19 | 45.13 | 45.13 | ↑$0.00 (0.00%) | 45.13 | 45.16 | 28.08K |
| 2024-04-18 | 45.05 | 45.00 | ↓$0.05 (-0.11%) | 44.96 | 45.06 | 11.69K |
| 2024-04-17 | 44.98 | 45.06 | ↑$0.08 (0.18%) | 44.98 | 45.17 | 13.75K |
| 2024-04-16 | 45.08 | 44.97 | ↓$0.11 (-0.24%) | 44.89 | 45.08 | 17.74K |
| 2024-04-15 | 45.01 | 45.05 | ↑$0.04 (0.09%) | 44.96 | 45.08 | 67.31K |
| 2024-04-12 | 45.15 | 45.11 | ↓$0.04 (-0.10%) | 45.11 | 45.23 | 11.29K |
| 2024-04-11 | 45.05 | 44.94 | ↓$0.11 (-0.24%) | 44.86 | 45.08 | 23.23K |
| 2024-04-10 | 45.03 | 44.89 | ↓$0.14 (-0.31%) | 44.89 | 45.06 | 16.19K |
| 2024-04-09 | 45.12 | 45.28 | ↑$0.16 (0.35%) | 45.12 | 45.29 | 17.45K |
| 2024-04-08 | 45.10 | 45.15 | ↑$0.05 (0.11%) | 45.03 | 45.21 | 10.68K |
| 2024-04-05 | 45.09 | 45.12 | ↑$0.03 (0.07%) | 45.06 | 45.15 | 21.16K |
| 2024-04-04 | 45.08 | 45.23 | ↑$0.15 (0.33%) | 45.08 | 45.23 | 24.91K |
| 2024-04-03 | 45.12 | 45.10 | ↓$0.02 (-0.04%) | 45.05 | 45.21 | 78.67K |
| 2024-04-02 | 45.40 | 45.22 | ↓$0.18 (-0.40%) | 45.19 | 45.40 | 34.88K |
| 2024-04-01 | 45.50 | 45.28 | ↓$0.22 (-0.48%) | 45.26 | 45.50 | 23.55K |
| 2024-03-28 | 45.60 | 45.63 | ↑$0.03 (0.07%) | 45.57 | 45.72 | 28.70K |
| 2024-03-27 | 45.63 | 45.62 | ↓$0.01 (-0.02%) | 45.56 | 45.65 | 13.60K |
| 2024-03-26 | 45.59 | 45.54 | ↓$0.05 (-0.11%) | 45.54 | 45.67 | 36.39K |
| 2024-03-25 | 45.66 | 45.60 | ↓$0.06 (-0.13%) | 45.60 | 45.66 | 20.94K |
| 2024-03-22 | 45.71 | 45.55 | ↓$0.16 (-0.35%) | 45.55 | 45.80 | 65.29K |
| 2024-03-21 | 45.64 | 45.62 | ↓$0.02 (-0.04%) | 45.55 | 45.77 | 46.01K |
| 2024-03-20 | 45.64 | 45.65 | ↑$0.01 (0.02%) | 45.56 | 46.59 | 8.89K |
| 2024-03-19 | 45.67 | 45.63 | ↓$0.04 (-0.09%) | 45.49 | 45.69 | 39.08K |
| 2024-03-18 | 45.66 | 45.62 | ↓$0.04 (-0.09%) | 45.54 | 45.66 | 37.01K |
| 2024-03-15 | 45.66 | 45.63 | ↓$0.03 (-0.07%) | 45.52 | 45.66 | 10.22K |
Create an account or log in to view more rows.
$MINO Holding.
$MINO super bullish
$MINO added more calls on that drop
$MINO hello
please hold.
$MINO here to raid
$MINO green is good
$MINO go to the bathroom
come back to green! I like it!
$MINO the market is selling off
$MINO FYI - leaning bullish
$MINO come on I wana jump up and down