PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Historical Stock Data

45.63 ↑0.01 (0.02%)
As of March 28, 2024, 2:13pm EST.

Historical Data

In the past 30 trading days, MINO is down -0.07% a day on average. There have been 12 days where PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund closed green and 18 days where MINO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2845.6045.63↑$0.03 (0.07%)45.5745.7228.70K
2024-03-2745.6345.62↓$0.01 (-0.02%)45.5645.6513.60K
2024-03-2645.5945.54↓$0.05 (-0.11%)45.5445.6736.39K
2024-03-2545.6645.60↓$0.06 (-0.13%)45.6045.6620.94K
2024-03-2245.7145.55↓$0.16 (-0.35%)45.5545.8065.29K
2024-03-2145.6445.62↓$0.02 (-0.04%)45.5545.7746.01K
2024-03-2045.6445.65↑$0.01 (0.02%)45.5646.598.89K
2024-03-1945.6745.63↓$0.04 (-0.09%)45.4945.6939.08K
2024-03-1845.6645.62↓$0.04 (-0.09%)45.5445.6637.01K
2024-03-1545.6645.63↓$0.03 (-0.07%)45.5245.6610.22K
2024-03-1445.6045.54↓$0.06 (-0.13%)45.5445.6526.37K
2024-03-1345.7345.73↑$0.00 (0.00%)45.6445.7478.17K
2024-03-1245.6845.69↑$0.01 (0.02%)45.6245.8819.83K
2024-03-1145.7545.73↓$0.02 (-0.04%)45.6745.7544.36K
2024-03-0845.7445.68↓$0.06 (-0.13%)45.6445.7418.03K
2024-03-0745.7345.65↓$0.08 (-0.17%)45.6545.7660.52K
2024-03-0645.6445.65↑$0.01 (0.02%)45.5945.7265.83K
2024-03-0545.8945.64↓$0.25 (-0.54%)45.5646.2962.16K
2024-03-0445.5145.47↓$0.04 (-0.09%)45.4145.5353.20K
2024-03-0145.5145.53↑$0.02 (0.05%)45.5145.624.24K
2024-02-2945.7145.65↓$0.06 (-0.13%)45.6345.7417.33K
2024-02-2845.6645.71↑$0.05 (0.11%)45.6345.7117.28K
2024-02-2745.6345.61↓$0.02 (-0.04%)45.5545.6478.51K
2024-02-2645.6645.63↓$0.02 (-0.05%)45.5845.6710.68K
2024-02-2345.5045.58↑$0.08 (0.18%)45.5045.7054.40K
2024-02-2245.5245.56↑$0.04 (0.09%)45.4745.5616.72K
2024-02-2145.4045.46↑$0.06 (0.13%)45.4045.5715.07K
2024-02-2045.3145.52↑$0.21 (0.46%)45.3145.5217.84K
2024-02-1646.0245.44↓$0.58 (-1.25%)45.3646.0213.04K
2024-02-1545.3945.46↑$0.08 (0.17%)45.3645.4619.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$MINO go to the bathroom
come back to green! I like it!

0 Like Report