PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Historical Stock Data
45.63 ↑0.01 (0.02%)
As of March 28, 2024, 2:13pm EST.
Historical Data
In the past 30 trading days, MINO is down -0.07% a day on average. There have been 12 days where PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund closed green and 18 days where MINO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 45.60 | 45.63 | ↑$0.03 (0.07%) | 45.57 | 45.72 | 28.70K |
2024-03-27 | 45.63 | 45.62 | ↓$0.01 (-0.02%) | 45.56 | 45.65 | 13.60K |
2024-03-26 | 45.59 | 45.54 | ↓$0.05 (-0.11%) | 45.54 | 45.67 | 36.39K |
2024-03-25 | 45.66 | 45.60 | ↓$0.06 (-0.13%) | 45.60 | 45.66 | 20.94K |
2024-03-22 | 45.71 | 45.55 | ↓$0.16 (-0.35%) | 45.55 | 45.80 | 65.29K |
2024-03-21 | 45.64 | 45.62 | ↓$0.02 (-0.04%) | 45.55 | 45.77 | 46.01K |
2024-03-20 | 45.64 | 45.65 | ↑$0.01 (0.02%) | 45.56 | 46.59 | 8.89K |
2024-03-19 | 45.67 | 45.63 | ↓$0.04 (-0.09%) | 45.49 | 45.69 | 39.08K |
2024-03-18 | 45.66 | 45.62 | ↓$0.04 (-0.09%) | 45.54 | 45.66 | 37.01K |
2024-03-15 | 45.66 | 45.63 | ↓$0.03 (-0.07%) | 45.52 | 45.66 | 10.22K |
2024-03-14 | 45.60 | 45.54 | ↓$0.06 (-0.13%) | 45.54 | 45.65 | 26.37K |
2024-03-13 | 45.73 | 45.73 | ↑$0.00 (0.00%) | 45.64 | 45.74 | 78.17K |
2024-03-12 | 45.68 | 45.69 | ↑$0.01 (0.02%) | 45.62 | 45.88 | 19.83K |
2024-03-11 | 45.75 | 45.73 | ↓$0.02 (-0.04%) | 45.67 | 45.75 | 44.36K |
2024-03-08 | 45.74 | 45.68 | ↓$0.06 (-0.13%) | 45.64 | 45.74 | 18.03K |
2024-03-07 | 45.73 | 45.65 | ↓$0.08 (-0.17%) | 45.65 | 45.76 | 60.52K |
2024-03-06 | 45.64 | 45.65 | ↑$0.01 (0.02%) | 45.59 | 45.72 | 65.83K |
2024-03-05 | 45.89 | 45.64 | ↓$0.25 (-0.54%) | 45.56 | 46.29 | 62.16K |
2024-03-04 | 45.51 | 45.47 | ↓$0.04 (-0.09%) | 45.41 | 45.53 | 53.20K |
2024-03-01 | 45.51 | 45.53 | ↑$0.02 (0.05%) | 45.51 | 45.62 | 4.24K |
2024-02-29 | 45.71 | 45.65 | ↓$0.06 (-0.13%) | 45.63 | 45.74 | 17.33K |
2024-02-28 | 45.66 | 45.71 | ↑$0.05 (0.11%) | 45.63 | 45.71 | 17.28K |
2024-02-27 | 45.63 | 45.61 | ↓$0.02 (-0.04%) | 45.55 | 45.64 | 78.51K |
2024-02-26 | 45.66 | 45.63 | ↓$0.02 (-0.05%) | 45.58 | 45.67 | 10.68K |
2024-02-23 | 45.50 | 45.58 | ↑$0.08 (0.18%) | 45.50 | 45.70 | 54.40K |
2024-02-22 | 45.52 | 45.56 | ↑$0.04 (0.09%) | 45.47 | 45.56 | 16.72K |
2024-02-21 | 45.40 | 45.46 | ↑$0.06 (0.13%) | 45.40 | 45.57 | 15.07K |
2024-02-20 | 45.31 | 45.52 | ↑$0.21 (0.46%) | 45.31 | 45.52 | 17.84K |
2024-02-16 | 46.02 | 45.44 | ↓$0.58 (-1.25%) | 45.36 | 46.02 | 13.04K |
2024-02-15 | 45.39 | 45.46 | ↑$0.08 (0.17%) | 45.36 | 45.46 | 19.27K |
Create an account or log in to view more rows.
$MINO super bullish
$MINO added more calls on that drop
$MINO hello
please hold.
$MINO here to raid
$MINO green is good
$MINO go to the bathroom
come back to green! I like it!
$MINO the market is selling off
$MINO FYI - leaning bullish
$MINO come on I wana jump up and down
$MINO Starting a small position