MELI Kaszek Pioneer Corp (MEKA) Historical Stock Data
10.32 ↑0.00 (0.00%)
As of June 15, 2023, 2:18pm EST.
Historical Data
In the past 30 trading days, MEKA is down -0.01% a day on average. There have been 19 days where MELI Kaszek Pioneer Corp closed green and 11 days where MEKA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-15 | 10.33 | 10.32 | ↓$0.00 (-0.05%) | 10.31 | 10.34 | 3.42K |
2023-06-14 | 10.33 | 10.31 | ↓$0.02 (-0.23%) | 10.31 | 10.33 | 24.63K |
2023-06-13 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.31 | 10.34 | 1.58K |
2023-06-12 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.34 | 14.31K |
2023-06-09 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 235 |
2023-06-08 | 10.30 | 10.30 | ↑$0.00 (0.04%) | 10.30 | 10.31 | 6.03K |
2023-06-07 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.32 | 34.93K |
2023-06-06 | 10.30 | 10.32 | ↑$0.01 (0.15%) | 10.30 | 10.34 | 367.99K |
2023-06-05 | 10.33 | 10.31 | ↓$0.02 (-0.22%) | 10.31 | 10.33 | 584 |
2023-06-02 | 10.32 | 10.31 | ↓$0.00 (-0.05%) | 10.29 | 10.34 | 28.08K |
2023-06-01 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.29 | 10.34 | 4.32K |
2023-05-31 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.33 | 2.76K |
2023-05-30 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 201 |
2023-05-26 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 1.23K |
2023-05-25 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 1.55K |
2023-05-24 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.33 | 52.87K |
2023-05-23 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.35 | 49.84K |
2023-05-22 | 10.29 | 10.34 | ↑$0.05 (0.49%) | 10.28 | 10.34 | 2.58K |
2023-05-19 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.29 | 124.69K |
2023-05-18 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.32 | 8.58K |
2023-05-17 | 10.29 | 10.28 | ↓$0.01 (-0.09%) | 10.28 | 10.29 | 2.13K |
2023-05-16 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.30 | 504.97K |
2023-05-15 | 10.29 | 10.27 | ↓$0.02 (-0.19%) | 10.27 | 10.35 | 13.27K |
2023-05-12 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.29 | 10.72K |
2023-05-11 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 1.65K |
2023-05-10 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 28 |
2023-05-09 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 5.44K |
2023-05-08 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 57.29K |
2023-05-05 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 214.34K |
2023-05-04 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 185.33K |
Create an account or log in to view more rows.
$MEKA about to pop IMHO
$MEKA no pain no gain
$MEKA Holding
$MEKA low volume today isn’t necessarily a bad thing
$MEKA Moon soon
$MEKA let’s go down baby 😉
$MEKA yeeeeeee haw
$MEKA I still don’t wanna buy it
$MEKA green shoots
$MEKA This stock is the golden ticket.