MELI Kaszek Pioneer Corp (MEKA) Historical Stock Data

10.32 ↑0.00 (0.00%)
As of June 15, 2023, 2:18pm EST.

Historical Data

In the past 30 trading days, MEKA is down -0.01% a day on average. There have been 19 days where MELI Kaszek Pioneer Corp closed green and 11 days where MEKA closed red.

DateOpenCloseChangeLowHighVolume
2023-06-1510.3310.32↓$0.00 (-0.05%)10.3110.343.42K
2023-06-1410.3310.31↓$0.02 (-0.23%)10.3110.3324.63K
2023-06-1310.3410.32↓$0.02 (-0.19%)10.3110.341.58K
2023-06-1210.3110.32↑$0.01 (0.10%)10.3110.3414.31K
2023-06-0910.3010.30↑$0.00 (0.00%)10.3010.30235
2023-06-0810.3010.30↑$0.00 (0.04%)10.3010.316.03K
2023-06-0710.3010.31↑$0.01 (0.10%)10.3010.3234.93K
2023-06-0610.3010.32↑$0.01 (0.15%)10.3010.34367.99K
2023-06-0510.3310.31↓$0.02 (-0.22%)10.3110.33584
2023-06-0210.3210.31↓$0.00 (-0.05%)10.2910.3428.08K
2023-06-0110.3410.33↓$0.01 (-0.10%)10.2910.344.32K
2023-05-3110.2910.29↑$0.00 (0.00%)10.2910.332.76K
2023-05-3010.3010.30↑$0.00 (0.00%)10.3010.30201
2023-05-2610.2910.29↑$0.00 (0.00%)10.2910.301.23K
2023-05-2510.2910.29↑$0.00 (0.00%)10.2910.291.55K
2023-05-2410.2910.30↑$0.01 (0.10%)10.2910.3352.87K
2023-05-2310.3010.29↓$0.01 (-0.10%)10.2910.3549.84K
2023-05-2210.2910.34↑$0.05 (0.49%)10.2810.342.58K
2023-05-1910.2910.28↓$0.01 (-0.10%)10.2810.29124.69K
2023-05-1810.2810.28↑$0.00 (0.00%)10.2810.328.58K
2023-05-1710.2910.28↓$0.01 (-0.09%)10.2810.292.13K
2023-05-1610.2710.27↑$0.00 (0.00%)10.2710.30504.97K
2023-05-1510.2910.27↓$0.02 (-0.19%)10.2710.3513.27K
2023-05-1210.2810.27↓$0.01 (-0.10%)10.2710.2910.72K
2023-05-1110.2710.27↑$0.00 (0.00%)10.2710.281.65K
2023-05-1010.2710.27↑$0.00 (0.00%)10.2710.2728
2023-05-0910.2710.27↑$0.00 (0.00%)10.2710.275.44K
2023-05-0810.2710.27↑$0.00 (0.00%)10.2610.2757.29K
2023-05-0510.2610.27↑$0.01 (0.10%)10.2610.27214.34K
2023-05-0410.2610.26↑$0.00 (0.00%)10.2610.27185.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MEKA no pain no gain

0 Like Report
haltdaytrader

$MEKA low volume today isn’t necessarily a bad thing

0 Like Report