ALPS Global Travel Beneficiaries ETF (JRNY) Historical Stock Data

24.63 ↓0.08 (-0.34%)

As of May 2, 2024, 3:06pm EST.

Historical Data

In the past 30 trading days, JRNY is down -0.01% a day on average. There have been 23 days where ALPS Global Travel Beneficiaries ETF closed green and 7 days where JRNY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	24.71	24.71	↑$0.00 (0.00%)	24.71	24.71	10
2024-05-02	24.62	24.62	↑$0.00 (0.00%)	24.62	24.62	95
2024-05-01	24.18	24.31	↑$0.14 (0.57%)	24.18	24.31	383
2024-04-29	24.87	24.87	↑$0.00 (0.00%)	24.87	24.87	14
2024-04-26	24.91	24.91	↑$0.00 (0.00%)	24.91	24.91	13
2024-04-24	25.03	25.03	↑$0.00 (0.00%)	25.03	25.03	6
2024-04-23	24.74	25.06	↑$0.32 (1.30%)	24.74	25.06	332
2024-04-22	24.72	24.72	↑$0.00 (0.00%)	24.72	24.72	104
2024-04-19	24.60	24.41	↓$0.19 (-0.77%)	24.41	24.60	1K
2024-04-18	24.42	24.42	↑$0.00 (0.00%)	24.42	24.42	2
2024-04-17	24.40	24.40	↑$0.00 (0.00%)	24.40	24.40	181
2024-04-16	24.41	24.40	↓$0.01 (-0.03%)	24.29	24.41	645
2024-04-15	24.48	24.48	↑$0.00 (0.00%)	24.48	24.48	62
2024-04-12	24.94	24.66	↓$0.28 (-1.13%)	24.66	24.94	607
2024-04-11	25.11	25.31	↑$0.20 (0.78%)	25.11	25.33	1.28K
2024-04-10	25.11	25.11	↑$0.00 (0.00%)	25.11	25.11	6
2024-04-09	25.48	25.47	↓$0.01 (-0.04%)	25.47	25.48	120
2024-04-08	25.43	25.43	↑$0.00 (0.00%)	25.43	25.43	12
2024-04-05	25.13	25.36	↑$0.23 (0.93%)	25.13	25.36	346
2024-04-04	25.65	25.16	↓$0.49 (-1.92%)	25.16	25.65	152
2024-04-03	25.49	25.49	↑$0.00 (0.00%)	25.49	25.49	102
2024-04-02	25.53	25.53	↑$0.00 (0.00%)	25.53	25.53	1
2024-04-01	25.81	25.81	↑$0.00 (0.00%)	25.81	25.81	26
2024-03-28	25.81	25.81	↓$0.00 (-0.01%)	25.81	25.81	869
2024-03-27	25.75	25.75	↑$0.00 (0.00%)	25.75	25.75	10
2024-03-26	25.47	25.45	↓$0.02 (-0.08%)	25.45	25.47	343
2024-03-25	25.40	25.40	↑$0.00 (0.00%)	25.40	25.40	31
2024-03-22	25.47	25.47	↑$0.00 (0.00%)	25.47	25.47	27
2024-03-21	25.60	25.60	↑$0.00 (0.00%)	25.60	25.60	28
2024-03-20	25.56	25.56	↑$0.00 (0.00%)	25.56	25.56	1