ALPS Global Travel Beneficiaries ETF (JRNY) Historical Stock Data
25.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JRNY is up 0.01% a day on average. There have been 26 days where ALPS Global Travel Beneficiaries ETF closed green and 4 days where JRNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 1 |
| 2024-10-15 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 21 |
| 2024-10-14 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 61 |
| 2024-10-11 | 25.60 | 25.95 | ↑$0.35 (1.37%) | 25.60 | 25.95 | 448 |
| 2024-10-09 | 25.33 | 25.68 | ↑$0.35 (1.40%) | 25.33 | 25.68 | 357 |
| 2024-10-08 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 10 |
| 2024-10-07 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.48 | 25.48 | 11 |
| 2024-10-04 | 25.28 | 25.49 | ↑$0.21 (0.81%) | 25.28 | 25.49 | 336 |
| 2024-10-03 | 24.89 | 24.95 | ↑$0.06 (0.26%) | 24.89 | 24.95 | 104 |
| 2024-10-02 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 5 |
| 2024-10-01 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 64 |
| 2024-09-30 | 25.78 | 25.47 | ↓$0.31 (-1.21%) | 25.37 | 25.78 | 1.65K |
| 2024-09-27 | 25.67 | 25.70 | ↑$0.03 (0.11%) | 25.67 | 25.70 | 244 |
| 2024-09-26 | 25.42 | 25.60 | ↑$0.18 (0.71%) | 25.42 | 25.60 | 581 |
| 2024-09-25 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.67 | 24.67 | 16 |
| 2024-09-24 | 24.68 | 24.85 | ↑$0.17 (0.70%) | 24.68 | 24.85 | 1.34K |
| 2024-09-23 | 24.49 | 24.40 | ↓$0.09 (-0.36%) | 24.39 | 24.59 | 6.33K |
| 2024-09-20 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.36 | 24.36 | 8 |
| 2024-09-18 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 18 |
| 2024-09-16 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 8 |
| 2024-09-13 | 23.50 | 23.55 | ↑$0.05 (0.23%) | 23.50 | 23.55 | 329 |
| 2024-09-12 | 23.15 | 23.27 | ↑$0.12 (0.51%) | 23.15 | 23.27 | 349 |
| 2024-09-11 | 23.09 | 23.14 | ↑$0.05 (0.22%) | 23.09 | 23.14 | 101 |
| 2024-09-10 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 20 |
| 2024-09-09 | 23.00 | 23.14 | ↑$0.14 (0.59%) | 23.00 | 23.14 | 416 |
| 2024-09-06 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 3 |
| 2024-09-05 | 23.22 | 23.19 | ↓$0.03 (-0.14%) | 23.19 | 23.26 | 303 |
| 2024-09-04 | 23.15 | 23.20 | ↑$0.05 (0.22%) | 23.15 | 23.20 | 173 |
| 2024-09-03 | 23.42 | 22.14 | ↓$1.28 (-5.47%) | 22.14 | 23.42 | 449 |
| 2024-08-30 | 23.47 | 23.56 | ↑$0.09 (0.39%) | 23.47 | 23.56 | 1.46K |
Create an account or log in to view more rows.
$JRNY no pain no gain
$JRNY check out the one month chart.
Perfect bull flag.
$JRNY Dip buyers are going to get wrecked
$JRNY it's going down??
$JRNY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$JRNY MACD turned bullish
$JRNY diversified
$JRNY Let’s get it
$JRNY Bears go home!
$JRNY whats the news????