Assure Holdings Corp (IONM) Historical Stock Data

0.70 ↓0.19 (-21.71%)

As of April 26, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, IONM is down -0.02% a day on average. There have been 13 days where Assure Holdings Corp closed green and 17 days where IONM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.94	0.70	↓$0.24 (-25.96%)	0.66	0.98	1.33M
2024-04-25	0.73	0.89	↑$0.16 (21.78%)	0.71	0.90	579K
2024-04-24	0.72	0.73	↑$0.01 (1.30%)	0.67	0.77	272.47K
2024-04-23	0.57	0.69	↑$0.12 (20.49%)	0.56	0.69	325.61K
2024-04-22	0.49	0.55	↑$0.06 (12.47%)	0.49	0.59	466.68K
2024-04-19	0.63	0.44	↓$0.19 (-30.16%)	0.41	0.64	424.24K
2024-04-18	0.61	0.64	↑$0.02 (3.90%)	0.60	0.64	86.05K
2024-04-17	0.65	0.63	↓$0.02 (-3.32%)	0.61	0.68	88.93K
2024-04-16	0.65	0.65	↓$0.00 (-0.15%)	0.62	0.67	79.26K
2024-04-15	0.68	0.65	↓$0.03 (-4.78%)	0.62	0.70	294.15K
2024-04-12	0.71	0.68	↓$0.02 (-3.38%)	0.65	0.73	129.50K
2024-04-11	0.74	0.69	↓$0.05 (-6.68%)	0.57	0.77	883.54K
2024-04-10	0.74	0.74	↓$0.00 (-0.27%)	0.68	0.78	368.34K
2024-04-09	0.64	0.72	↑$0.07 (11.56%)	0.61	0.73	1.34M
2024-04-08	0.60	0.60	↓$0.00 (-0.50%)	0.56	0.62	179.65K
2024-04-05	0.60	0.62	↑$0.02 (2.92%)	0.57	0.65	220.15K
2024-04-04	0.55	0.59	↑$0.04 (7.98%)	0.52	0.62	370.84K
2024-04-03	0.48	0.53	↑$0.05 (9.79%)	0.46	0.57	312.07K
2024-04-02	0.46	0.48	↑$0.02 (4.12%)	0.44	0.49	244.79K
2024-04-01	0.49	0.49	↓$0.00 (-0.82%)	0.45	0.50	205.30K
2024-03-28	0.46	0.49	↑$0.03 (6.64%)	0.43	0.50	410.20K
2024-03-27	0.44	0.45	↑$0.00 (0.59%)	0.42	0.46	139.02K
2024-03-26	0.46	0.45	↓$0.01 (-3.19%)	0.41	0.49	204.06K
2024-03-25	0.51	0.47	↓$0.05 (-8.75%)	0.46	0.51	192.08K
2024-03-22	0.51	0.50	↓$0.01 (-2.42%)	0.46	0.52	242.46K
2024-03-21	0.53	0.52	↓$0.00 (-0.80%)	0.50	0.57	141.66K
2024-03-20	0.51	0.50	↓$0.01 (-1.96%)	0.46	0.51	278.78K
2024-03-19	0.62	0.51	↓$0.11 (-17.30%)	0.51	0.63	854.07K
2024-03-18	0.59	0.63	↑$0.04 (6.44%)	0.57	0.65	860.59K
2024-03-15	0.56	0.56	↓$0.00 (-0.09%)	0.52	0.66	1.45M