Assure Holdings Corp (IONM) Historical Stock Data

0.49 ↑0.04 (9.72%)
As of March 28, 2024, 9:52am EST.

Historical Data

In the past 30 trading days, IONM is up 0.99% a day on average. There have been 16 days where Assure Holdings Corp closed green and 14 days where IONM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.460.49↑$0.03 (6.64%)0.430.50410.20K
2024-03-270.440.45↑$0.00 (0.59%)0.420.46139.02K
2024-03-260.460.45↓$0.01 (-3.19%)0.410.49204.06K
2024-03-250.510.47↓$0.05 (-8.75%)0.460.51192.08K
2024-03-220.510.50↓$0.01 (-2.42%)0.460.52242.46K
2024-03-210.530.52↓$0.00 (-0.80%)0.500.57141.66K
2024-03-200.510.50↓$0.01 (-1.96%)0.460.51278.78K
2024-03-190.620.51↓$0.11 (-17.30%)0.510.63854.07K
2024-03-180.590.63↑$0.04 (6.44%)0.570.65860.59K
2024-03-150.560.56↓$0.00 (-0.09%)0.520.661.45M
2024-03-140.460.59↑$0.12 (26.59%)0.440.631.87M
2024-03-130.400.48↑$0.09 (21.52%)0.390.502.50M
2024-03-120.520.42↓$0.10 (-19.23%)0.380.6040.56M
2024-03-110.340.34↑$0.00 (0.89%)0.320.342.25M
2024-03-080.320.34↑$0.02 (4.91%)0.300.34116.25K
2024-03-070.340.34↓$0.00 (-0.06%)0.320.34134.85K
2024-03-060.330.34↑$0.01 (2.66%)0.260.34327.35K
2024-03-050.350.35↑$0.00 (1.41%)0.340.3686.46K
2024-03-040.370.35↓$0.02 (-5.41%)0.340.3781.46K
2024-03-010.330.35↑$0.02 (5.95%)0.330.37132.58K
2024-02-290.360.35↓$0.01 (-3.61%)0.340.36139.47K
2024-02-280.370.34↓$0.03 (-9.19%)0.330.37139.41K
2024-02-270.360.36↓$0.00 (-0.83%)0.350.38177.69K
2024-02-260.360.37↑$0.01 (1.40%)0.350.38270.24K
2024-02-230.360.35↓$0.01 (-2.65%)0.320.38537.18K
2024-02-220.340.35↑$0.01 (3.24%)0.320.38400.55K
2024-02-210.340.34↑$0.01 (2.44%)0.320.38336.52K
2024-02-200.300.35↑$0.05 (17.67%)0.300.395.84M
2024-02-160.310.32↑$0.01 (2.43%)0.310.32114.73K
2024-02-150.310.31↑$0.00 (0.55%)0.300.33364.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IONM Overpower the algos!

0 Like Report
145zip

$IONM There is nothing wrong with a decent pullback

0 Like Report
bredjohnson

$IONM a comeback is always more fun than an all out win!!!!

0 Like Report
john_joes_mma

$IONM The United States stock market is going to crash.

0 Like Report