Assure Holdings Corp (IONM) Historical Stock Data
0.49 ↑0.04 (9.72%)
As of March 28, 2024, 9:52am EST.
Historical Data
In the past 30 trading days, IONM is up 0.99% a day on average. There have been 16 days where Assure Holdings Corp closed green and 14 days where IONM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.46 | 0.49 | ↑$0.03 (6.64%) | 0.43 | 0.50 | 410.20K |
2024-03-27 | 0.44 | 0.45 | ↑$0.00 (0.59%) | 0.42 | 0.46 | 139.02K |
2024-03-26 | 0.46 | 0.45 | ↓$0.01 (-3.19%) | 0.41 | 0.49 | 204.06K |
2024-03-25 | 0.51 | 0.47 | ↓$0.05 (-8.75%) | 0.46 | 0.51 | 192.08K |
2024-03-22 | 0.51 | 0.50 | ↓$0.01 (-2.42%) | 0.46 | 0.52 | 242.46K |
2024-03-21 | 0.53 | 0.52 | ↓$0.00 (-0.80%) | 0.50 | 0.57 | 141.66K |
2024-03-20 | 0.51 | 0.50 | ↓$0.01 (-1.96%) | 0.46 | 0.51 | 278.78K |
2024-03-19 | 0.62 | 0.51 | ↓$0.11 (-17.30%) | 0.51 | 0.63 | 854.07K |
2024-03-18 | 0.59 | 0.63 | ↑$0.04 (6.44%) | 0.57 | 0.65 | 860.59K |
2024-03-15 | 0.56 | 0.56 | ↓$0.00 (-0.09%) | 0.52 | 0.66 | 1.45M |
2024-03-14 | 0.46 | 0.59 | ↑$0.12 (26.59%) | 0.44 | 0.63 | 1.87M |
2024-03-13 | 0.40 | 0.48 | ↑$0.09 (21.52%) | 0.39 | 0.50 | 2.50M |
2024-03-12 | 0.52 | 0.42 | ↓$0.10 (-19.23%) | 0.38 | 0.60 | 40.56M |
2024-03-11 | 0.34 | 0.34 | ↑$0.00 (0.89%) | 0.32 | 0.34 | 2.25M |
2024-03-08 | 0.32 | 0.34 | ↑$0.02 (4.91%) | 0.30 | 0.34 | 116.25K |
2024-03-07 | 0.34 | 0.34 | ↓$0.00 (-0.06%) | 0.32 | 0.34 | 134.85K |
2024-03-06 | 0.33 | 0.34 | ↑$0.01 (2.66%) | 0.26 | 0.34 | 327.35K |
2024-03-05 | 0.35 | 0.35 | ↑$0.00 (1.41%) | 0.34 | 0.36 | 86.46K |
2024-03-04 | 0.37 | 0.35 | ↓$0.02 (-5.41%) | 0.34 | 0.37 | 81.46K |
2024-03-01 | 0.33 | 0.35 | ↑$0.02 (5.95%) | 0.33 | 0.37 | 132.58K |
2024-02-29 | 0.36 | 0.35 | ↓$0.01 (-3.61%) | 0.34 | 0.36 | 139.47K |
2024-02-28 | 0.37 | 0.34 | ↓$0.03 (-9.19%) | 0.33 | 0.37 | 139.41K |
2024-02-27 | 0.36 | 0.36 | ↓$0.00 (-0.83%) | 0.35 | 0.38 | 177.69K |
2024-02-26 | 0.36 | 0.37 | ↑$0.01 (1.40%) | 0.35 | 0.38 | 270.24K |
2024-02-23 | 0.36 | 0.35 | ↓$0.01 (-2.65%) | 0.32 | 0.38 | 537.18K |
2024-02-22 | 0.34 | 0.35 | ↑$0.01 (3.24%) | 0.32 | 0.38 | 400.55K |
2024-02-21 | 0.34 | 0.34 | ↑$0.01 (2.44%) | 0.32 | 0.38 | 336.52K |
2024-02-20 | 0.30 | 0.35 | ↑$0.05 (17.67%) | 0.30 | 0.39 | 5.84M |
2024-02-16 | 0.31 | 0.32 | ↑$0.01 (2.43%) | 0.31 | 0.32 | 114.73K |
2024-02-15 | 0.31 | 0.31 | ↑$0.00 (0.55%) | 0.30 | 0.33 | 364.12K |
Create an account or log in to view more rows.
$IONM oh my!
$IONM Overpower the algos!
$IONM Free money indeed??
$IONM volume = money
$IONM There is nothing wrong with a decent pullback
$IONM has just been halted from trading due to volatility.
$IONM Buy the dip
$IONM a comeback is always more fun than an all out win!!!!
$IONM it's going down??
$IONM The United States stock market is going to crash.