Hawaiian Telcom Holdco Inc (HCOM) Historical Stock Data
14.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HCOM is up 0.03% a day on average. There have been 24 days where Hawaiian Telcom Holdco Inc closed green and 6 days where HCOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | 14.58 | 14.55 | ↓$0.04 (-0.24%) | 14.55 | 14.58 | 661 |
| 2025-06-20 | 14.50 | 14.55 | ↑$0.05 (0.34%) | 14.50 | 14.55 | 18.04K |
| 2025-06-18 | 15.49 | 15.49 | ↑$0.00 (0.00%) | 15.49 | 15.49 | 9 |
| 2025-06-17 | 15.54 | 15.49 | ↓$0.05 (-0.35%) | 15.39 | 15.54 | 1.12K |
| 2025-06-16 | 15.52 | 15.48 | ↓$0.04 (-0.26%) | 15.48 | 15.52 | 194 |
| 2025-06-13 | 15.49 | 15.49 | ↑$0.00 (0.00%) | 15.49 | 15.49 | 6 |
| 2025-06-12 | 15.48 | 15.48 | ↑$0.00 (0.00%) | 15.48 | 15.48 | 24 |
| 2025-06-11 | 15.49 | 15.49 | ↑$0.00 (0.00%) | 15.49 | 15.49 | 48 |
| 2025-06-10 | 15.48 | 15.48 | ↑$0.00 (0.00%) | 15.48 | 15.48 | 66 |
| 2025-06-09 | 15.45 | 15.45 | ↑$0.00 (0.00%) | 15.45 | 15.45 | 6 |
| 2025-06-06 | 15.48 | 15.48 | ↑$0.00 (0.00%) | 15.48 | 15.48 | 29 |
| 2025-06-05 | 15.42 | 15.44 | ↑$0.02 (0.13%) | 15.42 | 15.44 | 20.68K |
| 2025-06-04 | 15.47 | 15.47 | ↑$0.00 (0.00%) | 15.47 | 15.47 | 85 |
| 2025-06-03 | 15.36 | 15.41 | ↑$0.05 (0.31%) | 15.36 | 15.41 | 4.31K |
| 2025-06-02 | 15.37 | 15.41 | ↑$0.04 (0.26%) | 15.37 | 15.41 | 10.75K |
| 2025-05-30 | 15.24 | 15.11 | ↓$0.13 (-0.85%) | 15.09 | 15.24 | 11.14K |
| 2025-05-29 | 15.16 | 15.22 | ↑$0.06 (0.40%) | 15.16 | 15.26 | 1.35K |
| 2025-05-28 | 15.27 | 15.25 | ↓$0.02 (-0.15%) | 15.25 | 15.27 | 1K |
| 2025-05-27 | 15.38 | 15.42 | ↑$0.03 (0.23%) | 15.38 | 15.42 | 34.59K |
| 2025-05-23 | 15.42 | 15.52 | ↑$0.09 (0.62%) | 15.42 | 15.52 | 1.49K |
| 2025-05-22 | 15.38 | 15.38 | ↑$0.00 (0.00%) | 15.38 | 15.38 | 4 |
| 2025-05-21 | 15.44 | 15.46 | ↑$0.02 (0.10%) | 15.38 | 15.46 | 6.03K |
| 2025-05-20 | 15.42 | 15.42 | ↑$0.00 (0.00%) | 15.42 | 15.42 | 66 |
| 2025-05-19 | 15.16 | 15.17 | ↑$0.01 (0.07%) | 15.16 | 15.17 | 210 |
| 2025-05-16 | 15.22 | 15.22 | ↑$0.00 (0.00%) | 15.22 | 15.22 | 54 |
| 2025-05-15 | 15.22 | 15.29 | ↑$0.06 (0.43%) | 15.22 | 15.29 | 894 |
| 2025-05-14 | 15.41 | 15.40 | ↓$0.02 (-0.10%) | 15.40 | 15.41 | 753 |
| 2025-05-13 | 15.52 | 15.52 | ↑$0.00 (0.00%) | 15.52 | 15.52 | 5 |
| 2025-05-12 | 15.41 | 15.41 | ↑$0.00 (0.00%) | 15.41 | 15.41 | 29 |
| 2025-05-09 | 15.50 | 15.51 | ↑$0.01 (0.03%) | 15.50 | 15.51 | 121 |
Create an account or log in to view more rows.
$HCOM whats the news????
$HCOM lets see if it can hold the line
$HCOM bull trap confirmed
$HCOM let’s go down baby 😉
$HCOM red day ahead
$HCOM the FOMO will be epic
$HCOM lets go!!
$HCOM Holding Pattern
$HCOM I can wait.
$HCOM another bear trap