Hawaiian Telcom Holdco Inc (HCOM) Historical Stock Data

14.63 ↑0.15 (1.02%)
As of March 28, 2024, 3:00pm EST.

Historical Data

In the past 30 trading days, HCOM is up 0.11% a day on average. There have been 26 days where Hawaiian Telcom Holdco Inc closed green and 4 days where HCOM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2714.4814.48↑$0.00 (0.00%)14.4814.483
2024-03-2614.4914.49↑$0.00 (0.00%)14.4914.492
2024-03-2514.5914.57↓$0.02 (-0.13%)14.5714.59246
2024-03-2214.5514.51↓$0.04 (-0.27%)14.5114.55678
2024-03-2114.6114.61↑$0.00 (0.00%)14.6114.6158
2024-03-2014.5514.64↑$0.09 (0.62%)14.5514.64563
2024-03-1914.5714.64↑$0.07 (0.49%)14.5714.64106
2024-03-1514.5914.59↑$0.00 (0.00%)14.5914.59100
2024-03-1414.5314.56↑$0.03 (0.18%)14.5314.56145
2024-03-1314.5014.50↑$0.00 (0.00%)14.5014.50749
2024-03-1214.4314.43↑$0.00 (0.00%)14.4314.43391
2024-03-1114.4114.41↑$0.00 (0.00%)14.4114.411.03K
2024-03-0814.3614.40↑$0.04 (0.27%)14.3614.40222
2024-03-0714.4414.41↓$0.03 (-0.17%)14.4014.444.82K
2024-03-0614.3714.36↓$0.01 (-0.06%)14.3414.371.05K
2024-03-0514.2714.30↑$0.03 (0.18%)14.2714.30336
2024-03-0114.2114.24↑$0.03 (0.21%)14.2114.241.57K
2024-02-2814.1214.16↑$0.04 (0.25%)14.1214.16251
2024-02-2614.0114.05↑$0.04 (0.32%)14.0114.05620
2024-02-2314.0214.03↑$0.00 (0.02%)14.0214.03171
2024-02-2214.1214.15↑$0.03 (0.21%)14.1214.153K
2024-02-2014.0614.06↑$0.00 (0.00%)14.0214.061.66K
2024-02-1614.0514.09↑$0.04 (0.28%)14.0514.09204
2024-02-0914.1814.18↑$0.00 (0.00%)14.1814.18100
2024-02-0814.1714.20↑$0.03 (0.18%)14.1714.20532
2024-02-0214.1314.15↑$0.02 (0.14%)14.1314.15206
2024-01-2614.3614.41↑$0.05 (0.34%)14.3614.41145
2024-01-2214.1514.18↑$0.03 (0.18%)14.1514.1810.30K
2024-01-1914.1814.18↑$0.00 (0.00%)14.1814.18200
2024-01-1814.1914.19↑$0.00 (0.00%)14.1914.19255
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$HCOM The United States stock market is going to crash.

0 Like Report
chickenEggs

$HCOM I mean ... head and shoulders .....

0 Like Report
delaina

$HCOM If options never existed
what do you think this stock would be trading at?

0 Like Report