Definitive Healthcare Corp (DH) Historical Stock Data
6.99 ↑0.26 (3.86%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DH is down -0.21% a day on average. There have been 14 days where Definitive Healthcare Corp closed green and 16 days where DH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6.77 | 6.99 | ↑$0.22 (3.25%) | 6.74 | 6.99 | 437.53K |
| 2024-04-25 | 7.10 | 6.73 | ↓$0.37 (-5.21%) | 6.66 | 7.14 | 384.34K |
| 2024-04-24 | 7.24 | 7.25 | ↑$0.01 (0.14%) | 7.00 | 7.29 | 691.37K |
| 2024-04-23 | 7.30 | 7.27 | ↓$0.03 (-0.41%) | 7.24 | 7.57 | 733.07K |
| 2024-04-22 | 7.11 | 7.33 | ↑$0.22 (3.09%) | 7.02 | 7.35 | 1.08M |
| 2024-04-19 | 6.99 | 7.06 | ↑$0.07 (1.00%) | 6.97 | 7.08 | 532.99K |
| 2024-04-18 | 7.18 | 7.04 | ↓$0.14 (-1.95%) | 7.03 | 7.42 | 413.09K |
| 2024-04-17 | 7.29 | 7.19 | ↓$0.10 (-1.37%) | 7.07 | 7.31 | 478.57K |
| 2024-04-16 | 7.01 | 7.31 | ↑$0.30 (4.28%) | 6.98 | 7.39 | 2.11M |
| 2024-04-15 | 7.37 | 7.09 | ↓$0.28 (-3.80%) | 6.92 | 7.37 | 371.41K |
| 2024-04-12 | 7.63 | 7.35 | ↓$0.28 (-3.67%) | 7.27 | 7.66 | 310.50K |
| 2024-04-11 | 7.78 | 7.68 | ↓$0.10 (-1.29%) | 7.63 | 7.82 | 286.24K |
| 2024-04-10 | 7.57 | 7.73 | ↑$0.16 (2.11%) | 7.54 | 7.74 | 396.73K |
| 2024-04-09 | 7.83 | 7.86 | ↑$0.03 (0.38%) | 7.80 | 7.98 | 424.18K |
| 2024-04-08 | 7.98 | 7.80 | ↓$0.18 (-2.26%) | 7.79 | 8.02 | 363.41K |
| 2024-04-05 | 7.94 | 7.92 | ↓$0.02 (-0.25%) | 7.87 | 8.09 | 277.16K |
| 2024-04-04 | 8.14 | 8.01 | ↓$0.13 (-1.60%) | 7.96 | 8.33 | 576.60K |
| 2024-04-03 | 7.63 | 8.02 | ↑$0.39 (5.11%) | 7.60 | 8.05 | 592.30K |
| 2024-04-02 | 7.71 | 7.71 | ↑$0.00 (0.00%) | 7.59 | 7.87 | 437.35K |
| 2024-04-01 | 8.18 | 8.00 | ↓$0.18 (-2.20%) | 7.89 | 8.35 | 582.74K |
| 2024-03-28 | 7.88 | 8.07 | ↑$0.19 (2.41%) | 7.88 | 8.15 | 622.19K |
| 2024-03-27 | 7.89 | 7.91 | ↑$0.02 (0.25%) | 7.83 | 8.06 | 354.08K |
| 2024-03-26 | 7.96 | 7.78 | ↓$0.18 (-2.26%) | 7.75 | 7.96 | 401.15K |
| 2024-03-25 | 7.66 | 7.86 | ↑$0.20 (2.61%) | 7.66 | 7.96 | 493.72K |
| 2024-03-22 | 7.82 | 7.61 | ↓$0.21 (-2.69%) | 7.60 | 7.86 | 275.17K |
| 2024-03-21 | 8.09 | 7.91 | ↓$0.18 (-2.22%) | 7.87 | 8.17 | 343.30K |
| 2024-03-20 | 7.86 | 8.02 | ↑$0.16 (2.04%) | 7.75 | 8.11 | 389.22K |
| 2024-03-19 | 7.96 | 7.85 | ↓$0.11 (-1.38%) | 7.82 | 8.07 | 570.81K |
| 2024-03-18 | 7.92 | 8.05 | ↑$0.13 (1.64%) | 7.81 | 8.10 | 403.74K |
| 2024-03-15 | 8.06 | 7.89 | ↓$0.17 (-2.11%) | 7.81 | 8.22 | 641.70K |
Create an account or log in to view more rows.
$DH cover that shit
$DH when this finally break out we could see huge upside
$DH let’s gooooo
$DH has just been halted from trading due to volatility.
$DH called it
$DH somebody knows something
$DH almost time for the running
$DH BULLS ALPHA
BEARS BETA
$DH used to this fuckery!! Not leaving no chance !
$DH buying this dip